| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24/04/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.50 | 1.40 | 1.50 | 43,800 |
| 23/04/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 21/04/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 20/04/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17/04/2026 | -0.20/-11.76% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 16,100 |
| 16/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 15/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 14/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 13/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 10/04/2026 | -0.10/-5.56% | 2.00 | 2.00 | 1.60 | 1.70 | 1.70 | 1.70 | 33,500 |
| 09/04/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 6,500 |
| 08/04/2026 | -0.20/-9.52% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 10,100 |
| 07/04/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 2,800 |
| 06/04/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 2.00 | 1.90 | 7,000 |
| 03/04/2026 | -0.10/-4.76% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3,100 |
| 02/04/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100 |
| 01/04/2026 | 0.10/4.76% | 2.10 | 2.20 | 2.00 | 2.20 | 2.00 | 2.20 | 14,000 |
| 31/03/2026 | -0.10/-4.55% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10,500 |