| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.40/12.50% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 15,100 |
| 18/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.00 | 3.50 | 3.22 | 3.50 | 13,500 |
| 17/06/2025 | -0.60/-14.63% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 53,400 |
| 16/06/2025 | -0.60/-13.64% | 3.80 | 4.30 | 3.80 | 3.80 | 4.08 | 3.80 | 9,200 |
| 13/06/2025 | 0.50/12.82% | 4.40 | 4.40 | 3.90 | 4.40 | 4.40 | 4.40 | 52,700 |
| 12/06/2025 | 0.50/14.71% | 3.90 | 3.90 | 3.80 | 3.90 | 3.89 | 3.90 | 68,600 |
| 11/06/2025 | 0.40/12.50% | 3.30 | 3.60 | 3.30 | 3.60 | 3.42 | 3.60 | 28,100 |
| 10/06/2025 | 0.00/0.00% | 3.20 | 3.50 | 3.20 | 3.50 | 3.23 | 3.50 | 12,800 |
| 09/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 06/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 05/06/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 3.60 | 1,300 |
| 04/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 700 |
| 03/06/2025 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.49 | 3.50 | 8,400 |
| 02/06/2025 | 0.20/6.06% | 3.40 | 3.50 | 3.40 | 3.50 | 3.41 | 3.50 | 1,300 |
| 30/05/2025 | -0.20/-5.56% | 3.10 | 3.40 | 3.10 | 3.40 | 3.28 | 3.40 | 30,200 |
| 29/05/2025 | -0.50/-12.20% | 3.70 | 3.70 | 3.50 | 3.60 | 3.63 | 3.60 | 26,100 |
| 28/05/2025 | -0.60/-13.95% | 4.40 | 4.40 | 3.70 | 3.70 | 4.11 | 3.70 | 44,800 |
| 27/05/2025 | 0.40/10.00% | 4.40 | 4.40 | 3.90 | 4.40 | 4.34 | 4.40 | 28,700 |
| 26/05/2025 | 0.50/14.29% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 50,400 |
| 23/05/2025 | -0.60/-14.63% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |