から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.30/2.70% 49.00 50.00 48.40 49.40 49.10 49.40 10,600
12/03/2026 0.40/0.83% 49.50 49.50 47.00 48.60 48.10 48.60 2,900
11/03/2026 1.80/3.77% 48.10 49.50 47.50 49.50 48.20 49.50 28,400
10/03/2026 2.70/5.96% 45.60 50.00 45.50 48.00 47.70 48.00 40,900
09/03/2026 -7.20/-13.82% 50.00 50.00 44.30 44.90 45.30 44.90 52,600
06/03/2026 -1.60/-2.99% 52.20 53.20 51.80 52.00 52.10 52.00 12,900
05/03/2026 0.40/0.75% 54.70 54.70 53.00 53.70 53.60 53.70 11,800
04/03/2026 -0.20/-0.38% 52.70 56.50 52.00 53.00 53.30 53.00 30,200
03/03/2026 -1.80/-3.30% 54.50 54.50 52.60 52.70 53.20 52.70 21,700
02/03/2026 0.20/0.37% 55.30 55.30 54.00 54.20 54.50 54.20 27,400
27/02/2026 0.50/0.91% 55.30 55.50 53.20 55.30 54.00 55.30 14,500
26/02/2026 -1.60/-2.83% 56.60 56.60 54.00 55.00 54.80 55.00 13,300
25/02/2026 -0.30/-0.53% 56.80 57.00 56.00 56.50 56.60 56.50 21,100
24/02/2026 0.40/0.71% 57.60 58.00 56.10 57.00 56.80 57.00 11,500
23/02/2026 4.10/7.71% 58.50 58.50 55.00 57.30 56.60 57.30 17,200