Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 -1.30/-2.31% 56.90 56.90 54.20 55.00 54.80 55.00 6,000
28/04/2025 -0.10/-0.18% 59.70 59.70 55.50 55.80 56.30 55.80 4,300
25/04/2025 -2.30/-3.98% 57.20 57.20 55.40 55.50 55.90 55.50 7,100
24/04/2025 2.20/4.01% 56.20 58.70 55.00 57.00 57.80 57.00 24,300
23/04/2025 4.80/9.54% 51.30 56.00 51.00 55.10 54.80 55.10 8,800
22/04/2025 -3.60/-6.68% 53.00 53.00 49.30 50.30 50.30 50.30 4,900
21/04/2025 -1.90/-3.46% 52.70 54.70 52.70 53.00 53.90 53.00 5,400
18/04/2025 0.90/1.67% 54.10 56.50 54.10 54.90 54.90 54.90 3,300
17/04/2025 -0.60/-1.11% 54.10 54.10 53.50 53.50 54.00 53.50 9,600
16/04/2025 -2.30/-4.16% 53.90 55.40 50.10 53.00 54.10 53.00 16,400
15/04/2025 -2.40/-4.22% 57.40 57.40 54.00 54.50 55.30 54.50 17,600
14/04/2025 1.60/2.91% 56.80 57.80 56.50 56.60 56.90 56.60 11,300
11/04/2025 6.40/12.77% 57.40 57.50 53.40 56.50 55.00 56.50 27,400
10/04/2025 6.50/14.91% 50.00 50.10 50.00 50.10 50.10 50.10 1,500
09/04/2025 -2.90/-6.21% 41.00 46.00 39.70 43.80 43.60 43.80 27,300
08/04/2025 -6.00/-11.70% 51.00 51.30 44.00 45.30 46.70 45.30 25,300
04/04/2025 1.20/2.27% 50.00 55.20 49.00 54.00 51.30 54.00 22,100
03/04/2025 -8.90/-14.78% 59.00 59.00 51.20 51.30 52.80 51.30 70,500
02/04/2025 0.00/0.00% 59.10 61.00 59.00 60.00 60.20 60.00 10,200