から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 49.00 50.50 49.00 50.50 49.50 50.50 2,800
24/04/2026 -0.30/-0.60% 50.50 51.50 49.80 49.80 50.50 49.80 4,900
23/04/2026 0.00/0.00% 50.70 50.80 50.00 50.80 50.10 50.80 6,200
22/04/2026 0.20/0.40% 52.00 52.00 50.50 50.50 50.80 50.50 1,100
21/04/2026 0.20/0.39% 51.00 51.00 50.00 51.00 50.30 51.00 3,700
20/04/2026 0.40/0.79% 50.70 51.00 50.60 51.00 50.80 51.00 2,800
17/04/2026 0.60/1.19% 50.40 51.50 50.10 51.00 50.60 51.00 2,800
16/04/2026 0.00/0.00% 51.20 51.30 50.00 51.20 50.40 51.20 17,300
15/04/2026 0.30/0.59% 51.50 51.50 50.80 51.30 51.20 51.30 6,600
14/04/2026 1.10/2.18% 50.20 51.60 50.20 51.60 51.00 51.60 5,300
13/04/2026 0.60/1.19% 50.50 51.20 50.10 51.10 50.50 51.10 3,700
10/04/2026 -0.10/-0.19% 51.30 51.30 49.50 51.20 50.50 51.20 6,700
09/04/2026 -0.70/-1.34% 51.20 51.50 51.00 51.50 51.30 51.50 4,600
08/04/2026 0.80/1.55% 52.50 52.60 51.70 52.50 52.20 52.50 14,300
07/04/2026 1.70/3.39% 50.90 52.00 50.90 51.90 51.70 51.90 4,000
06/04/2026 0.20/0.40% 50.20 50.90 50.10 50.50 50.20 50.50 2,100
03/04/2026 0.20/0.39% 51.20 51.20 50.00 51.10 50.30 51.10 2,900