| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 49.00 | 50.50 | 49.00 | 50.50 | 49.50 | 50.50 | 2,800 |
| 24/04/2026 | -0.30/-0.60% | 50.50 | 51.50 | 49.80 | 49.80 | 50.50 | 49.80 | 4,900 |
| 23/04/2026 | 0.00/0.00% | 50.70 | 50.80 | 50.00 | 50.80 | 50.10 | 50.80 | 6,200 |
| 22/04/2026 | 0.20/0.40% | 52.00 | 52.00 | 50.50 | 50.50 | 50.80 | 50.50 | 1,100 |
| 21/04/2026 | 0.20/0.39% | 51.00 | 51.00 | 50.00 | 51.00 | 50.30 | 51.00 | 3,700 |
| 20/04/2026 | 0.40/0.79% | 50.70 | 51.00 | 50.60 | 51.00 | 50.80 | 51.00 | 2,800 |
| 17/04/2026 | 0.60/1.19% | 50.40 | 51.50 | 50.10 | 51.00 | 50.60 | 51.00 | 2,800 |
| 16/04/2026 | 0.00/0.00% | 51.20 | 51.30 | 50.00 | 51.20 | 50.40 | 51.20 | 17,300 |
| 15/04/2026 | 0.30/0.59% | 51.50 | 51.50 | 50.80 | 51.30 | 51.20 | 51.30 | 6,600 |
| 14/04/2026 | 1.10/2.18% | 50.20 | 51.60 | 50.20 | 51.60 | 51.00 | 51.60 | 5,300 |
| 13/04/2026 | 0.60/1.19% | 50.50 | 51.20 | 50.10 | 51.10 | 50.50 | 51.10 | 3,700 |
| 10/04/2026 | -0.10/-0.19% | 51.30 | 51.30 | 49.50 | 51.20 | 50.50 | 51.20 | 6,700 |
| 09/04/2026 | -0.70/-1.34% | 51.20 | 51.50 | 51.00 | 51.50 | 51.30 | 51.50 | 4,600 |
| 08/04/2026 | 0.80/1.55% | 52.50 | 52.60 | 51.70 | 52.50 | 52.20 | 52.50 | 14,300 |
| 07/04/2026 | 1.70/3.39% | 50.90 | 52.00 | 50.90 | 51.90 | 51.70 | 51.90 | 4,000 |
| 06/04/2026 | 0.20/0.40% | 50.20 | 50.90 | 50.10 | 50.50 | 50.20 | 50.50 | 2,100 |
| 03/04/2026 | 0.20/0.39% | 51.20 | 51.20 | 50.00 | 51.10 | 50.30 | 51.10 | 2,900 |