Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/07/2025 0.10/0.17% 58.10 58.20 57.60 58.20 58.05 58.20 6,200
11/07/2025 -0.80/-1.36% 58.80 58.80 57.90 58.00 58.07 58.00 15,000
10/07/2025 0.50/0.86% 58.60 59.00 58.40 58.90 58.78 58.90 11,800
09/07/2025 -0.40/-0.68% 58.60 59.00 58.00 58.60 58.38 58.60 11,500
08/07/2025 -0.20/-0.34% 59.00 59.20 58.00 58.80 58.98 58.80 11,100
07/07/2025 -0.10/-0.17% 59.40 59.40 58.80 59.00 59.01 59.00 10,800
04/07/2025 0.20/0.34% 59.20 59.40 58.90 59.40 59.10 59.40 11,500
03/07/2025 -0.10/-0.17% 58.00 60.50 58.00 58.70 59.24 58.70 14,300
02/07/2025 -0.20/-0.33% 60.30 60.90 60.00 60.00 60.31 58.51 16,200
01/07/2025 -1.00/-1.63% 61.50 62.80 52.20 60.30 60.17 58.80 23,500
30/06/2025 2.30/3.90% 59.70 61.60 59.70 61.20 61.27 59.68 26,700
27/06/2025 1.60/2.77% 58.90 59.40 58.30 59.30 58.90 57.82 26,400
26/06/2025 1.50/2.65% 57.00 58.20 57.00 58.10 57.72 56.65 39,200
25/06/2025 -0.40/-0.71% 56.80 57.00 56.20 56.30 56.61 54.90 10,400
24/06/2025 -0.10/-0.18% 56.50 57.00 56.00 56.40 56.74 55.00 6,300
23/06/2025 0.00/0.00% 55.00 57.00 55.00 56.50 56.48 55.09 2,100
20/06/2025 -1.60/-2.82% 56.70 56.70 55.00 55.10 56.50 53.73 17,300
19/06/2025 -0.90/-1.58% 57.00 57.00 56.10 56.10 56.72 54.70 8,700
18/06/2025 -0.30/-0.52% 57.30 57.30 56.50 57.00 57.04 55.58 22,100
17/06/2025 -0.40/-0.70% 57.50 57.90 57.00 57.10 57.25 55.68 19,000