| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.94% | 10.60 | 10.80 | 10.50 | 10.70 | 10.60 | 10.70 | 35,700 |
| 12/03/2026 | 0.00/0.00% | 10.60 | 10.80 | 10.50 | 10.60 | 10.60 | 10.60 | 14,500 |
| 11/03/2026 | 0.20/1.89% | 10.50 | 10.90 | 10.30 | 10.80 | 10.60 | 10.80 | 90,300 |
| 10/03/2026 | 0.30/2.91% | 10.60 | 11.00 | 10.40 | 10.60 | 10.60 | 10.60 | 36,600 |
| 09/03/2026 | -1.30/-11.40% | 11.50 | 11.50 | 9.70 | 10.10 | 10.30 | 10.10 | 160,400 |
| 06/03/2026 | -0.10/-0.86% | 11.60 | 11.70 | 11.10 | 11.50 | 11.40 | 11.50 | 31,200 |
| 05/03/2026 | 0.20/1.74% | 11.80 | 11.80 | 11.50 | 11.70 | 11.60 | 11.70 | 15,700 |
| 04/03/2026 | -0.20/-1.68% | 12.00 | 12.00 | 11.30 | 11.70 | 11.50 | 11.70 | 105,400 |
| 03/03/2026 | 0.20/1.69% | 12.00 | 12.10 | 11.70 | 12.00 | 11.90 | 12.00 | 53,900 |
| 02/03/2026 | -0.60/-4.88% | 12.00 | 12.30 | 11.20 | 11.70 | 11.80 | 11.70 | 84,600 |
| 27/02/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.10 | 12.30 | 12.30 | 12.30 | 36,000 |
| 26/02/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.10 | 12.30 | 12.30 | 12.30 | 12,200 |
| 25/02/2026 | 0.10/0.81% | 12.30 | 12.50 | 12.20 | 12.40 | 12.30 | 12.40 | 29,100 |
| 24/02/2026 | -0.60/-4.76% | 12.60 | 12.90 | 11.80 | 12.00 | 12.30 | 12.00 | 62,900 |
| 23/02/2026 | 0.10/0.80% | 13.10 | 13.50 | 12.40 | 12.60 | 12.60 | 12.60 | 49,100 |