から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
23/01/2026 -1.00/-13.70% 6.50 6.50 6.30 6.30 6.40 6.30 400
22/01/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
21/01/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
20/01/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
19/01/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
16/01/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
15/01/2026 -1.20/-14.12% 7.30 7.30 7.30 7.30 7.30 7.30 600
14/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
13/01/2026 1.10/14.86% 8.50 8.50 8.50 8.50 8.50 8.50 1,900
12/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
09/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
08/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
07/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
06/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
05/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
31/12/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
30/12/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
29/12/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0