から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
12/03/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
11/03/2026 0.20/1.37% 14.80 14.80 14.80 14.80 14.80 14.80 100
10/03/2026 1.90/14.96% 14.60 14.60 14.60 14.60 14.60 14.60 200
09/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
06/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
05/03/2026 -2.00/-13.61% 12.70 12.70 12.70 12.70 12.70 12.70 100
04/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
03/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
02/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 100
27/02/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 100
26/02/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
25/02/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
24/02/2026 0.00/0.00% 13.30 15.00 13.30 15.00 14.70 15.00 500
23/02/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0