| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -9.00/-6.98% | 131.00 | 131.00 | 120.00 | 120.00 | 124.61 | 120.00 | 133,100 |
| 24/04/2026 | 4.40/3.53% | 123.90 | 129.90 | 123.90 | 129.00 | 128.05 | 129.00 | 126,100 |
| 23/04/2026 | -8.40/-6.32% | 137.70 | 137.70 | 123.70 | 124.60 | 125.40 | 124.60 | 222,600 |
| 22/04/2026 | -10.00/-6.99% | 145.60 | 149.70 | 133.00 | 133.00 | 135.37 | 133.00 | 388,600 |
| 21/04/2026 | 9.30/6.96% | 143.00 | 143.00 | 135.00 | 143.00 | 142.08 | 143.00 | 384,800 |
| 20/04/2026 | 8.70/6.96% | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 25,900 |
| 17/04/2026 | -5.00/-3.85% | 131.00 | 131.10 | 125.00 | 125.00 | 128.50 | 125.00 | 122,900 |
| 16/04/2026 | 5.10/4.08% | 127.00 | 133.60 | 122.00 | 130.00 | 129.15 | 130.00 | 184,700 |
| 15/04/2026 | 3.70/3.05% | 121.70 | 127.60 | 121.70 | 124.90 | 125.41 | 124.90 | 124,300 |
| 14/04/2026 | 7.90/6.97% | 120.20 | 121.20 | 117.10 | 121.20 | 120.66 | 121.20 | 339,700 |
| 13/04/2026 | 7.40/6.99% | 106.50 | 113.30 | 105.90 | 113.30 | 110.34 | 113.30 | 163,900 |
| 10/04/2026 | 6.90/6.97% | 100.10 | 105.90 | 100.10 | 105.90 | 105.42 | 105.90 | 131,400 |
| 09/04/2026 | 1.90/1.96% | 97.20 | 100.00 | 95.40 | 99.00 | 98.34 | 99.00 | 113,400 |
| 08/04/2026 | -2.50/-2.51% | 96.80 | 102.50 | 92.90 | 97.10 | 95.87 | 97.10 | 484,700 |
| 07/04/2026 | -7.40/-6.92% | 99.60 | 105.00 | 99.60 | 99.60 | 99.69 | 99.60 | 179,200 |
| 06/04/2026 | -8.00/-6.96% | 108.50 | 114.60 | 107.00 | 107.00 | 108.36 | 107.00 | 77,300 |
| 03/04/2026 | -4.00/-3.36% | 119.10 | 120.50 | 110.70 | 115.00 | 112.38 | 115.00 | 283,100 |
| 02/04/2026 | 3.50/3.03% | 122.00 | 123.50 | 116.30 | 119.00 | 120.34 | 119.00 | 183,200 |
| 01/04/2026 | 7.50/6.94% | 110.90 | 115.50 | 107.70 | 115.50 | 112.14 | 115.50 | 228,900 |
| 31/03/2026 | -7.80/-6.74% | 108.00 | 115.70 | 107.70 | 108.00 | 108.66 | 108.00 | 494,300 |