から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
18/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
17/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
16/03/2026 -2.60/-12.56% 18.00 18.10 18.00 18.10 18.10 18.10 9,500
13/03/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/03/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
11/03/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
10/03/2026 0.70/3.50% 20.70 20.70 20.70 20.70 20.70 20.70 200
09/03/2026 2.60/14.94% 20.00 20.00 20.00 20.00 20.00 20.00 200
06/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
05/03/2026 -3.00/-14.71% 17.40 17.40 17.40 17.40 17.40 17.40 300
04/03/2026 -3.60/-15.00% 20.40 20.40 20.40 20.40 20.40 20.40 1,000
03/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
02/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
27/02/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
26/02/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
25/02/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
24/02/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
23/02/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0