から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/0.58% 17.20 17.20 17.20 17.20 17.20 17.20 300
19/05/2025 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
16/05/2025 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
15/05/2025 -2.60/-13.27% 19.60 19.60 17.00 17.00 17.05 17.00 5,100
14/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
13/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
12/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
09/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
08/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
07/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
06/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
05/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
29/04/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
28/04/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
25/04/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
24/04/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
23/04/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
22/04/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
21/04/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0