| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 23/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 22/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 19/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 200 |
| 18/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1,500 |
| 17/06/2026 | 0.30/1.41% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 300 |
| 16/06/2026 | 1.00/4.88% | 21.00 | 21.50 | 21.00 | 21.50 | 21.30 | 21.50 | 900 |
| 15/06/2026 | 0.60/2.94% | 20.50 | 21.00 | 20.50 | 21.00 | 20.50 | 21.00 | 2,100 |
| 12/06/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 11/06/2026 | -3.20/-13.91% | 21.00 | 21.00 | 19.80 | 19.80 | 20.40 | 19.80 | 1,000 |
| 10/06/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 09/06/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 08/06/2026 | 3.00/15.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6,500 |
| 05/06/2026 | -2.60/-11.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
| 04/06/2026 | 2.90/14.72% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 03/06/2026 | -3.40/-14.72% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 02/06/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 01/06/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 29/05/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 28/05/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |