| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.00/0.00% | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 07/05/2026 | 0.00/0.00% | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 06/05/2026 | 8.70/14.72% | 67.90 | 67.90 | 67.80 | 67.80 | 67.80 | 67.80 | 600 |
| 05/05/2026 | 7.70/14.98% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 200 |
| 04/05/2026 | 0.00/0.00% | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 29/04/2026 | 0.00/0.00% | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 28/04/2026 | 6.80/17.39% | 45.90 | 54.40 | 33.00 | 45.90 | 51.40 | 45.90 | 2,500 |
| 24/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 23/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 22/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 21/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 20/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 17/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 16/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 15/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 14/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 13/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 10/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 09/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |