| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | -9.90/-3.47% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 200 |
| 26/03/2026 | 8.90/3.22% | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 100 |
| 25/03/2026 | 0.00/0.00% | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 24/03/2026 | 0.00/0.00% | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 23/03/2026 | 0.00/0.00% | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 20/03/2026 | 0.00/0.00% | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 19/03/2026 | -6.00/-2.13% | 277.00 | 278.00 | 276.00 | 276.00 | 277.00 | 276.00 | 300 |
| 18/03/2026 | 0.00/0.00% | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 17/03/2026 | -0.10/-0.04% | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 100 |
| 16/03/2026 | 0.10/0.04% | 282.10 | 282.10 | 282.10 | 282.10 | 282.10 | 282.10 | 200 |
| 13/03/2026 | 0.00/0.00% | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 600 |
| 12/03/2026 | 16.90/6.37% | 277.20 | 282.00 | 277.20 | 282.00 | 281.63 | 282.00 | 1,300 |
| 11/03/2026 | 0.00/0.00% | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 0 |
| 10/03/2026 | -18.40/-6.49% | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 100 |
| 09/03/2026 | 13.30/4.92% | 276.30 | 285.20 | 265.10 | 283.50 | 275.51 | 283.50 | 800 |
| 06/03/2026 | -2.30/-0.84% | 270.20 | 284.00 | 270.20 | 270.20 | 278.18 | 270.20 | 900 |
| 05/03/2026 | 8.40/3.18% | 242.30 | 285.00 | 242.30 | 272.50 | 266.60 | 272.50 | 300 |
| 04/03/2026 | -6.10/-2.26% | 261.50 | 264.10 | 261.50 | 264.10 | 262.80 | 264.10 | 200 |
| 03/03/2026 | 0.00/0.00% | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 0 |
| 02/03/2026 | 0.00/0.00% | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 0 |