から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.03% 288.00 288.00 287.90 287.90 287.97 287.90 300
10/09/2026 -2.00/-0.69% 288.00 288.00 288.00 288.00 288.00 288.00 200
09/09/2026 0.00/0.00% 290.00 290.00 290.00 290.00 290.00 290.00 0
08/09/2026 0.00/0.00% 290.00 290.00 290.00 290.00 290.00 290.00 100
07/09/2026 0.00/0.00% 290.00 290.00 290.00 290.00 290.00 290.00 0
04/09/2026 0.00/0.00% 290.00 290.00 290.00 290.00 290.00 290.00 0
03/09/2026 2.00/0.69% 290.00 290.00 290.00 290.00 290.00 290.00 100
28/08/2026 -5.50/-1.87% 291.00 291.00 287.10 288.00 289.53 288.00 800
27/08/2026 0.00/0.00% 293.50 293.50 293.50 293.50 293.50 293.50 100
26/08/2026 -0.50/-0.17% 290.60 293.50 290.50 293.50 291.53 293.50 300
25/08/2026 -1.10/-0.37% 295.20 295.20 294.00 294.00 294.88 294.00 600
24/08/2026 -0.90/-0.30% 296.00 296.00 295.10 295.10 295.40 295.10 600
21/08/2026 0.00/0.00% 296.00 296.00 296.00 296.00 296.00 296.00 0
20/08/2026 0.00/0.00% 296.00 296.00 296.00 296.00 296.00 296.00 0
19/08/2026 0.00/0.00% 296.00 296.00 296.00 296.00 296.00 296.00 0
18/08/2026 -5.50/-1.82% 296.10 296.10 296.00 296.00 296.07 296.00 300
17/08/2026 0.00/0.00% 301.50 301.50 301.50 301.50 301.50 301.50 0
14/08/2026 0.00/0.00% 301.50 301.50 301.50 301.50 301.50 301.50 0
13/08/2026 0.50/0.17% 297.10 301.50 295.10 301.50 296.74 301.50 900