| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.00/-1.75% | 57.00 | 57.00 | 56.00 | 56.00 | 56.09 | 56.00 | 1,400 |
| 04/02/2026 | -1.80/-3.06% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| 03/02/2026 | 2.60/4.63% | 61.50 | 64.50 | 56.00 | 58.70 | 58.80 | 58.70 | 2,000 |
| 02/02/2026 | -1.00/-1.75% | 57.00 | 57.00 | 56.00 | 56.00 | 56.10 | 56.00 | 1,100 |
| 30/01/2026 | 2.70/4.82% | 56.10 | 58.70 | 56.10 | 58.70 | 57.00 | 58.70 | 1,000 |
| 29/01/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.00 | 56.00 | 56.00 | 56.00 | 1,100 |
| 28/01/2026 | -0.10/-0.18% | 56.10 | 56.10 | 56.00 | 56.10 | 56.00 | 56.10 | 1,800 |
| 27/01/2026 | 0.20/0.36% | 57.00 | 57.00 | 55.80 | 56.00 | 56.20 | 56.00 | 400 |
| 26/01/2026 | -0.40/-0.71% | 56.00 | 56.00 | 55.60 | 55.60 | 55.80 | 55.60 | 600 |
| 23/01/2026 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 22/01/2026 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 400 |
| 21/01/2026 | 0.10/0.18% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 200 |
| 20/01/2026 | 0.30/0.54% | 55.80 | 56.00 | 55.80 | 56.00 | 55.90 | 56.00 | 500 |
| 19/01/2026 | 0.20/0.36% | 56.20 | 56.20 | 55.40 | 56.10 | 55.70 | 56.10 | 2,000 |
| 16/01/2026 | 0.10/0.18% | 56.00 | 57.00 | 55.10 | 56.10 | 55.90 | 56.10 | 2,100 |
| 15/01/2026 | -0.10/-0.18% | 56.10 | 56.10 | 56.00 | 56.00 | 56.00 | 56.00 | 1,700 |
| 14/01/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 500 |
| 13/01/2026 | 0.00/0.00% | 56.30 | 56.30 | 56.10 | 56.10 | 56.10 | 56.10 | 900 |
| 12/01/2026 | -0.50/-0.88% | 56.50 | 56.50 | 56.00 | 56.00 | 56.10 | 56.00 | 2,500 |
| 09/01/2026 | 1.10/1.94% | 56.50 | 57.70 | 56.00 | 57.70 | 56.50 | 57.70 | 1,200 |