| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 17/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 16/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 13/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 12/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 11/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 10/06/2025 | 1.20/1.75% | 59.00 | 70.00 | 58.40 | 69.80 | 63.91 | 69.80 | 1,100 |
| 09/06/2025 | 0.00/0.00% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 06/06/2025 | 8.00/13.33% | 63.60 | 69.00 | 63.60 | 68.00 | 68.62 | 68.00 | 7,100 |
| 05/06/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 04/06/2025 | -1.60/-2.60% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,400 |
| 03/06/2025 | 0.00/0.00% | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 02/06/2025 | 0.00/0.00% | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 30/05/2025 | 8.50/14.86% | 57.20 | 65.70 | 51.50 | 65.70 | 61.65 | 65.70 | 7,800 |
| 29/05/2025 | -0.10/-0.17% | 56.90 | 57.50 | 56.90 | 57.50 | 57.17 | 57.50 | 5,000 |
| 28/05/2025 | 0.00/0.00% | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 27/05/2025 | 0.80/1.38% | 56.50 | 58.60 | 56.50 | 58.60 | 57.55 | 58.60 | 200 |
| 26/05/2025 | 0.30/0.54% | 59.90 | 59.90 | 55.60 | 55.60 | 57.75 | 55.60 | 200 |
| 23/05/2025 | 2.90/5.18% | 52.50 | 58.90 | 52.50 | 58.90 | 55.27 | 58.90 | 700 |
| 22/05/2025 | -0.60/-1.05% | 54.00 | 56.40 | 53.50 | 56.40 | 55.96 | 56.40 | 1,200 |