| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.80/3.49% | 52.90 | 53.70 | 52.90 | 53.40 | 53.36 | 53.40 | 1,100 |
| 27/10/2026 | 0.60/1.15% | 52.00 | 52.80 | 51.40 | 52.60 | 51.60 | 52.60 | 1,800 |
| 26/10/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 23/10/2026 | -1.60/-2.99% | 52.00 | 52.00 | 51.90 | 51.90 | 52.00 | 51.90 | 200 |
| 22/10/2026 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 21/10/2026 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 20/10/2026 | 1.70/3.28% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 100 |
| 19/10/2026 | -0.60/-1.16% | 53.90 | 53.90 | 51.20 | 51.20 | 51.80 | 51.20 | 500 |
| 16/10/2026 | -3.30/-5.88% | 50.80 | 52.80 | 50.80 | 52.80 | 51.80 | 52.80 | 200 |
| 15/10/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 14/10/2026 | 4.20/8.09% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 100 |
| 13/10/2026 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 12/10/2026 | 0.30/0.58% | 51.70 | 52.00 | 51.70 | 52.00 | 51.90 | 52.00 | 200 |
| 09/10/2026 | -0.30/-0.57% | 52.30 | 52.30 | 51.00 | 52.10 | 51.70 | 52.10 | 500 |
| 08/10/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 07/10/2026 | 0.50/0.96% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 100 |
| 06/10/2026 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 100 |
| 05/10/2026 | 1.10/2.17% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 100 |
| 02/10/2026 | -0.10/-0.19% | 50.60 | 51.90 | 50.50 | 51.90 | 50.80 | 51.90 | 500 |
| 01/10/2026 | 0.40/0.78% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |