| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 03/04/2025 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 02/04/2025 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 01/04/2025 | -1.00/-1.64% | 55.50 | 60.00 | 55.50 | 60.00 | 56.70 | 60.00 | 400 |
| 31/03/2025 | 0.60/0.99% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |
| 28/03/2025 | 1.00/1.65% | 59.60 | 61.50 | 59.60 | 61.50 | 60.40 | 61.50 | 300 |
| 27/03/2025 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 25/03/2025 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 24/03/2025 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 21/03/2025 | 0.00/0.00% | 60.00 | 60.90 | 60.00 | 60.90 | 60.50 | 60.90 | 200 |
| 20/03/2025 | 3.20/5.52% | 60.20 | 61.20 | 60.20 | 61.20 | 60.90 | 61.20 | 300 |
| 19/03/2025 | 2.90/5.09% | 59.90 | 59.90 | 56.60 | 59.90 | 58.00 | 59.90 | 500 |
| 18/03/2025 | 3.40/6.08% | 57.00 | 60.00 | 54.20 | 59.30 | 57.00 | 59.30 | 15,700 |
| 17/03/2025 | 5.00/9.43% | 53.70 | 58.00 | 53.70 | 58.00 | 55.90 | 58.00 | 200 |
| 14/03/2025 | -0.50/-0.93% | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | 53.00 | 700 |
| 13/03/2025 | -4.30/-7.44% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 100 |
| 12/03/2025 | 5.70/10.50% | 54.50 | 60.00 | 54.50 | 60.00 | 57.80 | 60.00 | 8,600 |
| 11/03/2025 | 0.50/0.93% | 54.20 | 54.40 | 54.20 | 54.40 | 54.30 | 54.40 | 300 |
| 10/03/2025 | 1.40/2.67% | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 100 |