Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 54.60 54.60 54.60 54.60 54.60 54.60 0
28/07/2026 4.40/8.61% 55.70 55.70 52.50 55.50 54.60 55.50 300
27/07/2026 -4.80/-8.60% 51.10 51.10 51.00 51.00 51.10 51.00 200
24/07/2026 0.00/0.00% 55.80 55.80 55.80 55.80 55.80 55.80 0
23/07/2026 0.00/0.00% 55.80 55.80 55.80 55.80 55.80 55.80 0
22/07/2026 0.90/1.64% 55.80 55.80 55.80 55.80 55.80 55.80 100
21/07/2026 0.00/0.00% 54.90 54.90 54.90 54.90 54.90 54.90 0
20/07/2026 0.00/0.00% 54.00 55.80 54.00 55.80 54.90 55.80 200
17/07/2026 0.00/0.00% 55.80 55.80 55.80 55.80 55.80 55.80 0
16/07/2026 0.50/0.90% 55.80 55.80 55.80 55.80 55.80 55.80 100
15/07/2026 0.00/0.00% 55.30 55.30 55.30 55.30 55.30 55.30 0
14/07/2026 0.00/0.00% 55.30 55.30 55.30 55.30 55.30 55.30 0
13/07/2026 0.00/0.00% 48.50 55.90 48.50 55.90 55.30 55.90 1,900
10/07/2026 0.00/0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
09/07/2026 0.00/0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
08/07/2026 0.00/0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
07/07/2026 0.00/0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
06/07/2026 0.00/0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
03/07/2026 0.00/0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
02/07/2026 0.00/0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0