Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 2.40/4.55% 55.40 55.40 55.20 55.20 55.30 55.20 200
12/03/2026 -1.90/-3.51% 54.90 54.90 52.00 52.20 52.80 52.20 3,100
11/03/2026 0.70/1.31% 55.60 55.60 53.30 54.00 54.10 54.00 2,200
10/03/2026 3.60/7.03% 52.00 54.90 52.00 54.80 53.30 54.80 7,100
09/03/2026 -4.70/-8.44% 55.70 55.70 50.00 51.00 51.20 51.00 1,300
06/03/2026 -0.20/-0.36% 55.80 55.80 55.60 55.60 55.70 55.60 1,600
05/03/2026 -0.10/-0.18% 55.80 55.80 55.70 55.70 55.80 55.70 1,000
04/03/2026 -0.20/-0.36% 56.00 56.00 55.80 55.80 55.80 55.80 1,300
03/03/2026 -0.10/-0.18% 56.00 56.00 55.90 55.90 56.00 55.90 5,300
02/03/2026 -4.00/-6.67% 56.00 56.00 56.00 56.00 56.00 56.00 3,200
27/02/2026 0.00/0.00% 57.40 63.90 55.30 56.00 60.00 56.00 27,800
26/02/2026 0.30/0.54% 56.70 56.70 55.90 56.30 56.00 56.30 5,500
25/02/2026 -0.10/-0.18% 56.80 56.80 56.00 56.00 56.00 56.00 5,100
24/02/2026 -0.30/-0.53% 56.00 56.80 55.80 56.00 56.10 56.00 2,800
23/02/2026 -0.20/-0.36% 59.90 63.50 55.80 56.00 56.30 56.00 3,700