から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.40/-2.44% 56.00 56.00 56.00 56.00 56.00 56.00 100
24/04/2026 3.60/6.69% 57.40 57.40 57.40 57.40 57.40 57.40 100
23/04/2026 0.50/0.93% 53.70 54.50 53.30 54.40 53.80 54.40 1,000
22/04/2026 0.20/0.35% 56.80 57.00 56.70 57.00 56.90 53.99 500
21/04/2026 -0.30/-0.52% 57.00 57.20 56.30 57.20 56.80 54.18 1,800
20/04/2026 0.70/1.23% 57.70 57.90 56.10 57.80 57.50 54.75 2,500
17/04/2026 1.90/3.39% 56.10 58.00 56.10 57.90 57.10 54.85 4,700
16/04/2026 0.60/1.08% 55.70 56.20 55.70 56.20 56.00 53.24 2,700
15/04/2026 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 52.67 1,600
14/04/2026 -0.20/-0.36% 55.70 55.70 55.50 55.50 55.60 52.57 600
13/04/2026 0.00/0.00% 55.70 55.70 55.70 55.70 55.70 52.76 600
10/04/2026 0.20/0.36% 55.80 56.00 55.50 55.80 55.70 52.86 3,200
09/04/2026 -0.10/-0.18% 55.40 55.70 55.40 55.60 55.60 52.67 900
08/04/2026 1.00/1.81% 55.60 56.30 55.60 56.30 55.70 53.33 500
07/04/2026 -0.10/-0.18% 55.20 55.40 55.20 55.40 55.30 52.48 2,700
06/04/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 52.57 3,700
03/04/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 52.57 400