| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.40/-2.44% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 24/04/2026 | 3.60/6.69% | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 100 |
| 23/04/2026 | 0.50/0.93% | 53.70 | 54.50 | 53.30 | 54.40 | 53.80 | 54.40 | 1,000 |
| 22/04/2026 | 0.20/0.35% | 56.80 | 57.00 | 56.70 | 57.00 | 56.90 | 53.99 | 500 |
| 21/04/2026 | -0.30/-0.52% | 57.00 | 57.20 | 56.30 | 57.20 | 56.80 | 54.18 | 1,800 |
| 20/04/2026 | 0.70/1.23% | 57.70 | 57.90 | 56.10 | 57.80 | 57.50 | 54.75 | 2,500 |
| 17/04/2026 | 1.90/3.39% | 56.10 | 58.00 | 56.10 | 57.90 | 57.10 | 54.85 | 4,700 |
| 16/04/2026 | 0.60/1.08% | 55.70 | 56.20 | 55.70 | 56.20 | 56.00 | 53.24 | 2,700 |
| 15/04/2026 | 0.00/0.00% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 52.67 | 1,600 |
| 14/04/2026 | -0.20/-0.36% | 55.70 | 55.70 | 55.50 | 55.50 | 55.60 | 52.57 | 600 |
| 13/04/2026 | 0.00/0.00% | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 52.76 | 600 |
| 10/04/2026 | 0.20/0.36% | 55.80 | 56.00 | 55.50 | 55.80 | 55.70 | 52.86 | 3,200 |
| 09/04/2026 | -0.10/-0.18% | 55.40 | 55.70 | 55.40 | 55.60 | 55.60 | 52.67 | 900 |
| 08/04/2026 | 1.00/1.81% | 55.60 | 56.30 | 55.60 | 56.30 | 55.70 | 53.33 | 500 |
| 07/04/2026 | -0.10/-0.18% | 55.20 | 55.40 | 55.20 | 55.40 | 55.30 | 52.48 | 2,700 |
| 06/04/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 52.57 | 3,700 |
| 03/04/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 52.57 | 400 |