| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.20/-3.13% | 6.30 | 6.40 | 6.20 | 6.20 | 6.20 | 6.20 | 12,300 |
| 05/02/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.33 | 6.40 | 2,200 |
| 04/02/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.37 | 6.40 | 13,300 |
| 03/02/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.20 | 6.40 | 6.29 | 6.40 | 3,400 |
| 02/02/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.28 | 6.30 | 14,900 |
| 30/01/2026 | -0.20/-3.08% | 6.40 | 6.40 | 6.30 | 6.30 | 6.33 | 6.30 | 18,200 |
| 29/01/2026 | 0.20/3.17% | 6.30 | 6.50 | 6.30 | 6.50 | 6.33 | 6.50 | 7,200 |
| 28/01/2026 | -0.10/-1.56% | 6.30 | 6.30 | 6.20 | 6.30 | 6.27 | 6.30 | 24,900 |
| 27/01/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 6,700 |
| 26/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 7,800 |
| 23/01/2026 | -0.10/-1.52% | 6.60 | 6.70 | 6.50 | 6.50 | 6.61 | 6.50 | 14,300 |
| 22/01/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 25,900 |
| 21/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 14,800 |
| 20/01/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.56 | 6.50 | 18,500 |
| 19/01/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.51 | 6.60 | 9,000 |
| 16/01/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 19,200 |
| 15/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.40 | 6.60 | 6.49 | 6.60 | 16,400 |
| 14/01/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.53 | 6.60 | 25,800 |
| 13/01/2026 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,600 |
| 12/01/2026 | 0.30/4.62% | 6.50 | 6.80 | 6.50 | 6.80 | 6.67 | 6.80 | 51,800 |