| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.10/2.33% | 4.50 | 4.60 | 4.40 | 4.40 | 4.54 | 4.40 | 17,300 |
| 17/04/2025 | 0.00/0.00% | 4.00 | 4.30 | 4.00 | 4.30 | 4.29 | 4.30 | 13,100 |
| 16/04/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 15/04/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 15,100 |
| 14/04/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.40 | 4.26 | 4.40 | 19,400 |
| 11/04/2025 | 0.40/10.00% | 4.40 | 4.40 | 4.20 | 4.40 | 4.29 | 4.40 | 42,700 |
| 10/04/2025 | 0.30/8.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 13,500 |
| 09/04/2025 | -0.40/-9.76% | 3.80 | 4.00 | 3.70 | 3.70 | 3.77 | 3.70 | 85,100 |
| 08/04/2025 | -0.40/-8.89% | 4.10 | 4.20 | 4.10 | 4.10 | 4.12 | 4.10 | 79,600 |
| 04/04/2025 | 0.00/0.00% | 4.20 | 4.50 | 4.10 | 4.50 | 4.21 | 4.50 | 10,000 |
| 03/04/2025 | -0.50/-10.00% | 5.00 | 5.00 | 4.50 | 4.50 | 4.59 | 4.50 | 50,500 |
| 02/04/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10,100 |
| 01/04/2025 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 10,200 |
| 31/03/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 600 |
| 28/03/2025 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,100 |
| 27/03/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 20,400 |
| 26/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.01 | 5.00 | 4,700 |
| 25/03/2025 | 0.10/2.04% | 4.90 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 26,600 |
| 24/03/2025 | -0.10/-2.00% | 5.10 | 5.10 | 4.90 | 4.90 | 4.91 | 4.90 | 13,700 |
| 21/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6,000 |