Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 4.90 5.00 4.90 5.00 4.91 5.00 10,300
22/05/2025 -0.20/-3.85% 5.20 5.20 5.00 5.00 5.01 5.00 12,000
21/05/2025 -0.10/-1.89% 5.30 5.30 5.10 5.20 5.12 5.20 11,600
20/05/2025 0.10/1.92% 5.00 5.30 5.00 5.30 5.10 5.30 4,300
19/05/2025 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 1,100
16/05/2025 -0.10/-1.89% 5.40 5.40 5.20 5.20 5.27 5.20 4,800
15/05/2025 0.00/0.00% 5.30 5.40 5.30 5.30 5.33 5.30 300
14/05/2025 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 1,600
13/05/2025 0.10/1.92% 5.50 5.50 5.30 5.30 5.36 5.30 2,300
12/05/2025 0.10/1.96% 5.20 5.20 5.20 5.20 5.20 5.20 3,300
09/05/2025 -0.10/-1.92% 5.20 5.20 5.10 5.10 5.19 5.10 1,100
08/05/2025 -0.20/-3.70% 5.20 5.30 5.10 5.20 5.19 5.20 11,900
07/05/2025 0.10/1.89% 5.00 5.40 5.00 5.40 5.36 5.40 11,400
06/05/2025 -0.10/-1.85% 5.40 5.50 5.30 5.30 5.34 5.30 8,500
05/05/2025 -0.10/-1.82% 5.60 5.60 5.30 5.40 5.39 5.40 10,700
29/04/2025 0.20/3.77% 5.70 5.80 5.30 5.50 5.53 5.50 24,900
28/04/2025 0.40/8.16% 5.10 5.30 5.10 5.30 5.28 5.30 57,400
25/04/2025 0.40/8.89% 4.50 4.90 4.40 4.90 4.71 4.90 48,200