| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-1.92% | 5.20 | 5.30 | 5.10 | 5.10 | 5.21 | 5.10 | 6,700 |
| 29/05/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 5.20 | 1,300 |
| 28/05/2025 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.13 | 5.20 | 5,500 |
| 27/05/2025 | 0.10/2.00% | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 6,900 |
| 26/05/2025 | 0.00/0.00% | 4.80 | 5.00 | 4.80 | 5.00 | 4.97 | 5.00 | 11,400 |
| 23/05/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.91 | 5.00 | 10,300 |
| 22/05/2025 | -0.20/-3.85% | 5.20 | 5.20 | 5.00 | 5.00 | 5.01 | 5.00 | 12,000 |
| 21/05/2025 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.12 | 5.20 | 11,600 |
| 20/05/2025 | 0.10/1.92% | 5.00 | 5.30 | 5.00 | 5.30 | 5.10 | 5.30 | 4,300 |
| 19/05/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,100 |
| 16/05/2025 | -0.10/-1.89% | 5.40 | 5.40 | 5.20 | 5.20 | 5.27 | 5.20 | 4,800 |
| 15/05/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.30 | 5.33 | 5.30 | 300 |
| 14/05/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,600 |
| 13/05/2025 | 0.10/1.92% | 5.50 | 5.50 | 5.30 | 5.30 | 5.36 | 5.30 | 2,300 |
| 12/05/2025 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,300 |
| 09/05/2025 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.19 | 5.10 | 1,100 |
| 08/05/2025 | -0.20/-3.70% | 5.20 | 5.30 | 5.10 | 5.20 | 5.19 | 5.20 | 11,900 |
| 07/05/2025 | 0.10/1.89% | 5.00 | 5.40 | 5.00 | 5.40 | 5.36 | 5.40 | 11,400 |
| 06/05/2025 | -0.10/-1.85% | 5.40 | 5.50 | 5.30 | 5.30 | 5.34 | 5.30 | 8,500 |
| 05/05/2025 | -0.10/-1.82% | 5.60 | 5.60 | 5.30 | 5.40 | 5.39 | 5.40 | 10,700 |