| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.88 | 5.90 | 46,000 |
| 15/09/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 15,200 |
| 14/09/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.80 | 5.90 | 5.80 | 5.90 | 59,600 |
| 11/09/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.80 | 6.00 | 13,000 |
| 10/09/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.98 | 5.90 | 8,000 |
| 09/09/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 9,600 |
| 08/09/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.04 | 6.00 | 3,900 |
| 07/09/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.03 | 6.10 | 15,600 |
| 04/09/2026 | -0.10/-1.61% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 8,000 |
| 03/09/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.00 | 6.20 | 6.10 | 6.20 | 3,700 |
| 28/08/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 6.20 | 15,400 |
| 27/08/2026 | 0.10/1.64% | 6.30 | 6.30 | 6.10 | 6.20 | 6.19 | 6.20 | 4,200 |
| 26/08/2026 | -0.20/-3.17% | 6.90 | 6.90 | 6.10 | 6.10 | 6.11 | 6.10 | 59,700 |
| 25/08/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.10 | 6.30 | 6.17 | 6.30 | 10,600 |
| 24/08/2026 | 0.10/1.61% | 6.60 | 6.60 | 6.20 | 6.30 | 6.26 | 6.30 | 1,600 |
| 21/08/2026 | 0.20/3.33% | 5.90 | 6.20 | 5.90 | 6.20 | 6.03 | 6.20 | 17,100 |
| 20/08/2026 | 0.00/0.00% | 5.90 | 6.10 | 5.90 | 6.00 | 5.96 | 6.00 | 14,200 |
| 19/08/2026 | -0.10/-1.64% | 6.00 | 6.10 | 5.90 | 6.00 | 5.96 | 6.00 | 32,800 |
| 18/08/2026 | 0.10/1.67% | 5.90 | 6.10 | 5.90 | 6.10 | 5.96 | 6.10 | 42,100 |
| 17/08/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.90 | 6.00 | 31,700 |