| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.10/1.72% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 6,600 |
| 29/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.80 | 5.77 | 5.80 | 2,200 |
| 28/10/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.74 | 5.80 | 7,000 |
| 27/10/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.60 | 5.90 | 5.65 | 5.90 | 16,100 |
| 26/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300 |
| 23/10/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.90 | 5.90 | 5.95 | 5.90 | 6,700 |
| 22/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.03 | 6.00 | 1,800 |
| 21/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13,900 |
| 20/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 19/10/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 2,400 |
| 16/10/2026 | 0.10/1.72% | 5.90 | 5.90 | 5.80 | 5.90 | 5.82 | 5.90 | 13,700 |
| 15/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.87 | 5.80 | 29,500 |
| 14/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.80 | 5.70 | 5.80 | 33,400 |
| 13/10/2026 | -0.20/-3.33% | 5.80 | 6.00 | 5.80 | 5.80 | 5.82 | 5.80 | 17,000 |
| 12/10/2026 | 0.10/1.69% | 5.80 | 6.00 | 5.80 | 6.00 | 5.80 | 6.00 | 35,000 |
| 09/10/2026 | 0.00/0.00% | 5.80 | 6.00 | 5.80 | 5.90 | 5.87 | 5.90 | 18,700 |
| 08/10/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.84 | 5.90 | 18,200 |
| 07/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.70 | 5.90 | 5.90 | 5.90 | 10,900 |
| 06/10/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.90 | 5.90 | 5.91 | 5.90 | 28,300 |
| 05/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.94 | 6.00 | 7,600 |