から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,200
12/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/03/2026 0.00/0.00% 10.00 10.00 9.90 9.90 10.00 9.90 1,800
09/03/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
06/03/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
05/03/2026 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 200
04/03/2026 -0.20/-1.98% 10.00 10.00 9.90 9.90 10.00 9.90 1,500
03/03/2026 0.20/2.02% 10.10 10.20 10.00 10.10 10.10 10.10 3,500
02/03/2026 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
27/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 400
26/02/2026 0.10/1.01% 10.00 10.00 10.00 10.00 10.00 10.00 2,100
25/02/2026 0.10/1.01% 9.90 10.00 9.90 10.00 9.90 10.00 4,200
24/02/2026 0.00/0.00% 10.00 10.00 9.90 9.90 9.90 9.90 500
23/02/2026 0.00/0.00% 10.00 10.00 9.90 9.90 9.90 9.90 1,500