| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.10/0.89% | 11.30 | 11.30 | 11.20 | 11.30 | 11.27 | 11.30 | 4,600 |
| 09/07/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.10 | 11.20 | 11.18 | 11.20 | 5,200 |
| 08/07/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5,800 |
| 07/07/2025 | -0.20/-1.75% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4,600 |
| 04/07/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 03/07/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 02/07/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 01/07/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 30/06/2025 | 0.20/1.79% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 27/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,300 |
| 25/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 24/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 23/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 900 |
| 20/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 19/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 18/06/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.20 | 11.23 | 11.20 | 1,600 |
| 17/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 16/06/2025 | -0.20/-1.75% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 13/06/2025 | 0.20/1.79% | 11.40 | 11.40 | 11.30 | 11.40 | 11.38 | 11.40 | 1,400 |