日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.10/0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.27
|
11.30
|
4,600
|
09/07/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
11.20
|
5,200
|
08/07/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5,800
|
07/07/2025 |
-0.20/-1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,600
|
04/07/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
03/07/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
02/07/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
01/07/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
30/06/2025 |
0.20/1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
27/06/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
26/06/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,300
|
25/06/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
24/06/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
23/06/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
20/06/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
19/06/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
18/06/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
1,600
|
17/06/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
16/06/2025 |
-0.20/-1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
13/06/2025 |
0.20/1.79%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
11.40
|
1,400
|