| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,300 |
| 10/06/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 09/06/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 700 |
| 08/06/2026 | -0.10/-0.83% | 12.10 | 12.20 | 12.00 | 12.00 | 12.13 | 12.00 | 400 |
| 05/06/2026 | 0.60/5.22% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 04/06/2026 | -0.60/-4.96% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,300 |
| 03/06/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 02/06/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 01/06/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 29/05/2026 | 0.10/0.83% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 28/05/2026 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 27/05/2026 | -0.20/-1.63% | 12.00 | 12.10 | 12.00 | 12.10 | 12.07 | 12.10 | 1,500 |
| 26/05/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 25/05/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 22/05/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 21/05/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 20/05/2026 | 0.00/0.00% | 11.90 | 12.30 | 11.70 | 12.30 | 11.85 | 12.30 | 600 |
| 19/05/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 18/05/2026 | 0.30/2.50% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 500 |