| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 13 | 13,600 | 9 | 9,591 | 100 | 1,250 |
| 04/12/2025 | 16 | 28,100 | 14 | 15,391 | 1,500 | 18,670 |
| 03/12/2025 | 17 | 28,500 | 16 | 18,641 | 7,900 | 97,180 |
| 02/12/2025 | 19 | 15,633 | 13 | 6,422 | 200 | 2,480 |
| 01/12/2025 | 14 | 39,305 | 13 | 28,347 | 1,200 | 14,550 |
| 28/11/2025 | 23 | 21,800 | 17 | 25,546 | 600 | 7,330 |
| 27/11/2025 | 20 | 16,241 | 16 | 11,052 | 1,100 | 13,310 |
| 26/11/2025 | 16 | 22,572 | 9 | 8,447 | 1,000 | 12,400 |
| 25/11/2025 | 16 | 25,152 | 16 | 16,947 | 700 | 8,510 |
| 24/11/2025 | 21 | 27,650 | 17 | 24,748 | 5,600 | 68,850 |
| 21/11/2025 | 13 | 65,900 | 8 | 9,347 | 0 | 0 |
| 20/11/2025 | 13 | 37,500 | 10 | 14,900 | 1,000 | 12,400 |
| 19/11/2025 | 17 | 38,100 | 14 | 13,697 | 2,300 | 28,390 |
| 18/11/2025 | 27 | 101,850 | 15 | 19,099 | 6,900 | 84,340 |
| 17/11/2025 | 21 | 73,700 | 14 | 11,899 | 900 | 11,020 |
| 14/11/2025 | 19 | 50,149 | 15 | 19,090 | 3,600 | 43,600 |
| 13/11/2025 | 28 | 50,750 | 16 | 23,199 | 9,200 | 112,090 |
| 12/11/2025 | 20 | 48,600 | 10 | 26,247 | 2,000 | 24,830 |
| 11/11/2025 | 17 | 55,100 | 11 | 13,198 | 2,200 | 27,480 |
| 10/11/2025 | 15 | 38,500 | 10 | 15,199 | 500 | 6,200 |