から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.10/6.51% 18.50 18.50 18.00 18.00 18.30 18.00 200
10/09/2026 0.30/1.82% 17.00 17.00 16.80 16.80 16.90 16.80 1,100
09/09/2026 0.50/3.13% 16.50 16.50 16.50 16.50 16.50 16.50 100
08/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
07/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
04/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
03/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
28/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
27/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
26/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
25/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
24/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
21/08/2026 0.60/3.90% 16.00 16.00 16.00 16.00 16.00 16.00 100
20/08/2026 0.10/0.65% 15.40 15.40 15.40 15.40 15.40 15.40 200
19/08/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
18/08/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
17/08/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
14/08/2026 -0.70/-4.38% 15.30 15.30 15.30 15.30 15.30 15.30 200
13/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0