| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.70/-4.46% | 14.80 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 6,000 |
| 03/04/2025 | 0.20/1.29% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 02/04/2025 | 0.60/3.97% | 15.30 | 15.70 | 15.30 | 15.70 | 15.50 | 15.70 | 200 |
| 01/04/2025 | -1.20/-7.36% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 31/03/2025 | 1.00/6.54% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 28/03/2025 | -0.40/-2.58% | 15.40 | 15.50 | 15.10 | 15.10 | 15.30 | 15.10 | 2,600 |
| 27/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25/03/2025 | -0.70/-4.32% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 24/03/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 21/03/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 20/03/2025 | 0.40/2.65% | 17.10 | 17.10 | 15.50 | 15.50 | 16.20 | 15.50 | 3,200 |
| 19/03/2025 | -1.50/-9.09% | 15.20 | 15.50 | 15.00 | 15.00 | 15.10 | 15.00 | 1,700 |
| 18/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13/03/2025 | 0.10/0.65% | 17.50 | 17.50 | 15.50 | 15.50 | 16.50 | 15.50 | 200 |
| 12/03/2025 | 0.10/0.65% | 15.30 | 15.50 | 15.30 | 15.50 | 15.40 | 15.50 | 200 |
| 11/03/2025 | 0.30/2.00% | 15.40 | 15.40 | 15.30 | 15.30 | 15.40 | 15.30 | 200 |
| 10/03/2025 | -0.40/-2.60% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |