| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 12/03/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 11/03/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 10/03/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 09/03/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 06/03/2026 | -0.80/-11.43% | 7.00 | 7.00 | 6.20 | 6.20 | 6.70 | 6.20 | 300 |
| 05/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 04/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 03/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 02/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7,600 |
| 27/02/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 26/02/2026 | -0.40/-5.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,300 |
| 25/02/2026 | 0.10/1.37% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,000 |
| 24/02/2026 | -0.30/-3.66% | 7.40 | 7.90 | 7.00 | 7.90 | 7.30 | 7.90 | 3,000 |
| 23/02/2026 | -0.40/-4.71% | 8.50 | 8.50 | 8.10 | 8.10 | 8.20 | 8.10 | 3,200 |