Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 1.60/14.16% 12.80 12.90 12.80 12.90 12.86 12.90 3,100
19/05/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,500
16/05/2025 -0.20/-1.74% 11.30 11.30 11.30 11.30 11.30 11.30 1,500
15/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/05/2025 -0.10/-0.86% 11.50 11.50 11.50 11.50 11.50 11.50 500
13/05/2025 0.30/2.63% 11.70 11.70 11.60 11.70 11.62 11.70 1,200
12/05/2025 0.10/0.88% 11.40 11.40 11.40 11.40 11.40 11.40 100
09/05/2025 -0.20/-1.75% 11.40 11.40 11.20 11.20 11.27 11.20 300
08/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 100
07/05/2025 0.20/1.79% 11.30 11.40 11.30 11.40 11.38 11.40 600
06/05/2025 -0.40/-3.45% 11.20 11.30 11.20 11.20 11.23 11.20 3,200
05/05/2025 0.40/3.57% 11.60 11.60 11.60 11.60 11.60 11.60 200
29/04/2025 0.70/6.48% 9.30 12.10 9.30 11.50 11.20 11.50 1,700
28/04/2025 -1.50/-12.93% 11.50 11.50 10.10 10.10 10.80 10.10 200
25/04/2025 1.00/9.35% 11.20 11.80 11.10 11.70 11.60 11.70 2,900
24/04/2025 0.00/0.00% 10.00 11.20 10.00 11.20 10.70 11.20 400
23/04/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
22/04/2025 -1.90/-14.62% 11.20 11.40 11.10 11.10 11.20 11.10 3,900
21/04/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0