| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 27/01/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/01/2026 | 4 | 600 | 5 | 1,800 | 200 | 1,750 |
| 23/01/2026 | 2 | 200 | 4 | 1,640 | 0 | 0 |
| 22/01/2026 | 6 | 1,300 | 7 | 2,920 | 700 | 6,160 |
| 21/01/2026 | 7 | 1,030 | 11 | 1,980 | 200 | 1,760 |
| 20/01/2026 | 9 | 1,610 | 8 | 25,185 | 100 | 880 |
| 19/01/2026 | 3 | 1,210 | 5 | 25,130 | 0 | 0 |
| 16/01/2026 | 13 | 7,301 | 6 | 25,420 | 300 | 2,650 |
| 15/01/2026 | 29 | 4,956 | 25 | 8,397 | 3,200 | 28,080 |
| 14/01/2026 | 6 | 510 | 8 | 4,087 | 300 | 2,850 |
| 13/01/2026 | 0 | 0 | 12 | 4,350 | 0 | 0 |
| 12/01/2026 | 0 | 0 | 4 | 3,600 | 0 | 0 |
| 09/01/2026 | 6 | 840 | 17 | 6,510 | 600 | 5,930 |
| 08/01/2026 | 3 | 215 | 11 | 5,755 | 0 | 0 |
| 07/01/2026 | 1 | 100 | 10 | 4,230 | 0 | 0 |
| 06/01/2026 | 1 | 100 | 10 | 6,300 | 0 | 0 |
| 05/01/2026 | 2 | 130 | 7 | 1,220 | 0 | 0 |
| 31/12/2025 | 1 | 100 | 6 | 3,030 | 0 | 0 |
| 30/12/2025 | 1 | 100 | 7 | 3,230 | 0 | 0 |
| 29/12/2025 | 1 | 100 | 10 | 3,640 | 0 | 0 |