From:

To:

Date Change Open High Lowest Close Average Price Close Volume
11/09/2026 0.10/1.16% 8.70 9.00 8.60 8.70 8.80 8.70 1,410,800
10/09/2026 0.10/1.16% 8.50 8.70 8.40 8.70 8.60 8.70 1,136,700
09/09/2026 -0.20/-2.30% 8.70 8.70 8.50 8.50 8.60 8.50 13,689,985
08/09/2026 -0.30/-3.37% 8.90 9.00 8.60 8.60 8.70 8.60 4,024,500
07/09/2026 0.60/7.23% 8.50 9.10 8.40 8.90 8.90 8.90 6,707,100
04/09/2026 0.50/6.25% 8.10 8.50 8.10 8.50 8.30 8.50 3,048,500
03/09/2026 0.40/5.19% 7.70 8.20 7.60 8.10 8.00 8.10 3,449,900
28/08/2026 0.20/2.63% 7.60 7.80 7.50 7.80 7.70 7.80 934,900
27/08/2026 0.20/2.70% 7.40 7.70 7.40 7.60 7.60 7.60 1,066,500
26/08/2026 0.10/1.35% 7.40 7.50 7.30 7.50 7.40 7.50 360,900
25/08/2026 -0.10/-1.33% 7.50 7.50 7.30 7.40 7.40 7.40 6,662,000
24/08/2026 0.10/1.35% 7.60 7.60 7.40 7.50 7.50 7.50 267,800
21/08/2026 0.50/7.04% 7.10 7.60 7.10 7.60 7.40 7.60 1,039,300
20/08/2026 0.10/1.41% 7.10 7.20 7.00 7.20 7.10 7.20 137,400
19/08/2026 0.00/0.00% 7.10 7.10 7.00 7.10 7.10 7.10 214,900
18/08/2026 0.00/0.00% 7.20 7.20 7.10 7.10 7.10 7.10 174,900
17/08/2026 0.00/0.00% 7.10 7.20 7.10 7.20 7.10 7.20 1,300,600
14/08/2026 -0.10/-1.37% 7.20 7.30 7.10 7.20 7.20 7.20 455,600
13/08/2026 -0.10/-1.35% 7.40 7.50 7.20 7.30 7.30 7.30 3,322,300