Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 0.01/0.41% 2.45 2.45 2.43 2.44 2.44 2.44 9,600
29/07/2026 -0.10/-3.95% 2.52 2.52 2.36 2.43 2.38 2.43 119,800
28/07/2026 0.08/3.27% 2.41 2.53 2.40 2.53 2.42 2.53 38,600
27/07/2026 -0.13/-5.04% 2.44 2.50 2.43 2.45 2.45 2.45 70,800
24/07/2026 -0.01/-0.39% 2.51 2.58 2.47 2.58 2.51 2.58 7,900
23/07/2026 0.01/0.39% 2.63 2.63 2.52 2.59 2.57 2.59 7,800
22/07/2026 -0.03/-1.15% 2.61 2.62 2.50 2.58 2.54 2.58 19,600
21/07/2026 0.01/0.38% 2.60 2.64 2.59 2.61 2.62 2.61 5,500
20/07/2026 -0.05/-1.89% 2.63 2.65 2.53 2.60 2.61 2.60 30,700
17/07/2026 0.02/0.76% 2.63 2.70 2.63 2.65 2.66 2.65 28,100
16/07/2026 -0.02/-0.75% 2.69 2.69 2.62 2.63 2.65 2.63 12,400
15/07/2026 -0.07/-2.57% 2.70 2.70 2.64 2.65 2.66 2.65 7,900
14/07/2026 0.02/0.74% 2.70 2.72 2.66 2.72 2.67 2.72 23,800
13/07/2026 -0.03/-1.10% 2.74 2.74 2.66 2.70 2.71 2.70 14,400
10/07/2026 0.00/0.00% 2.73 2.77 2.73 2.73 2.75 2.73 18,000
09/07/2026 -0.05/-1.80% 2.72 2.80 2.72 2.73 2.74 2.73 5,700
08/07/2026 0.00/0.00% 2.72 2.79 2.60 2.78 2.72 2.78 19,900
07/07/2026 -0.01/-0.36% 2.79 2.79 2.77 2.78 2.78 2.78 4,500
06/07/2026 -0.01/-0.36% 2.80 2.80 2.75 2.79 2.76 2.79 20,600
03/07/2026 0.01/0.36% 2.81 2.81 2.75 2.80 2.77 2.80 5,600