| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.06/-1.75% | 3.41 | 3.42 | 3.30 | 3.37 | 3.35 | 3.37 | 144,000 |
| 21/08/2025 | -0.05/-1.44% | 3.47 | 3.47 | 3.35 | 3.43 | 3.38 | 3.43 | 91,000 |
| 20/08/2025 | 0.06/1.75% | 3.42 | 3.48 | 3.34 | 3.48 | 3.40 | 3.48 | 74,300 |
| 19/08/2025 | 0.02/0.59% | 3.40 | 3.44 | 3.19 | 3.42 | 3.36 | 3.42 | 151,000 |
| 18/08/2025 | 0.04/1.19% | 3.36 | 3.40 | 3.36 | 3.40 | 3.38 | 3.40 | 138,500 |
| 15/08/2025 | -0.11/-3.17% | 3.47 | 3.51 | 3.36 | 3.36 | 3.41 | 3.36 | 255,200 |
| 14/08/2025 | 0.00/0.00% | 3.47 | 3.49 | 3.44 | 3.47 | 3.45 | 3.47 | 140,200 |
| 13/08/2025 | -0.03/-0.86% | 3.50 | 3.50 | 3.44 | 3.47 | 3.47 | 3.47 | 89,300 |
| 12/08/2025 | 0.01/0.29% | 3.49 | 3.52 | 3.45 | 3.50 | 3.48 | 3.50 | 52,500 |
| 11/08/2025 | 0.05/1.45% | 3.47 | 3.49 | 3.45 | 3.49 | 3.47 | 3.49 | 92,300 |
| 08/08/2025 | -0.07/-1.99% | 3.51 | 3.51 | 3.43 | 3.44 | 3.47 | 3.44 | 133,800 |
| 07/08/2025 | 0.02/0.57% | 3.48 | 3.53 | 3.42 | 3.51 | 3.46 | 3.51 | 339,500 |
| 06/08/2025 | 0.01/0.29% | 3.39 | 3.49 | 3.39 | 3.49 | 3.44 | 3.49 | 85,500 |
| 05/08/2025 | -0.02/-0.57% | 3.50 | 3.52 | 3.46 | 3.48 | 3.49 | 3.48 | 162,400 |
| 04/08/2025 | -0.05/-1.41% | 3.55 | 3.55 | 3.50 | 3.50 | 3.53 | 3.50 | 73,600 |
| 01/08/2025 | 0.01/0.28% | 3.58 | 3.60 | 3.50 | 3.55 | 3.55 | 3.55 | 138,300 |
| 31/07/2025 | 0.10/2.91% | 3.48 | 3.54 | 3.45 | 3.54 | 3.49 | 3.54 | 260,800 |
| 30/07/2025 | 0.07/2.08% | 3.38 | 3.44 | 3.37 | 3.44 | 3.39 | 3.44 | 113,100 |
| 29/07/2025 | -0.07/-2.03% | 3.47 | 3.47 | 3.37 | 3.37 | 3.42 | 3.37 | 216,900 |
| 28/07/2025 | 0.02/0.58% | 3.42 | 3.45 | 3.42 | 3.44 | 3.43 | 3.44 | 268,200 |