| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/1.35% | 14.90 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 670,600 |
| 24/04/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 14.80 | 126,200 |
| 23/04/2026 | 0.10/0.68% | 14.90 | 15.00 | 14.70 | 14.90 | 14.90 | 14.90 | 439,200 |
| 22/04/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.70 | 14.90 | 14.80 | 14.90 | 225,400 |
| 21/04/2026 | 0.00/0.00% | 15.20 | 15.20 | 14.70 | 14.90 | 14.90 | 14.90 | 630,700 |
| 20/04/2026 | 0.40/2.74% | 14.60 | 15.00 | 14.50 | 15.00 | 14.90 | 15.00 | 1,631,700 |
| 17/04/2026 | 0.10/0.69% | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 14.60 | 554,600 |
| 16/04/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.50 | 14.60 | 14.50 | 14.60 | 604,400 |
| 15/04/2026 | -0.20/-1.36% | 14.60 | 14.70 | 14.50 | 14.50 | 14.60 | 14.50 | 463,800 |
| 14/04/2026 | -0.10/-0.68% | 14.80 | 14.80 | 14.60 | 14.60 | 14.70 | 14.60 | 284,200 |
| 13/04/2026 | -0.10/-0.68% | 14.70 | 15.00 | 14.40 | 14.60 | 14.70 | 14.60 | 680,400 |
| 10/04/2026 | 0.00/0.00% | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 550,500 |
| 09/04/2026 | -0.30/-2.01% | 14.90 | 15.00 | 14.60 | 14.60 | 14.70 | 14.60 | 435,500 |
| 08/04/2026 | 0.40/2.76% | 14.70 | 15.30 | 14.70 | 14.90 | 14.90 | 14.90 | 861,300 |
| 07/04/2026 | 0.10/0.69% | 14.50 | 14.70 | 14.40 | 14.60 | 14.50 | 14.60 | 1,569,400 |
| 06/04/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.50 | 14.60 | 14.50 | 14.60 | 956,600 |