| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 17.60 | 17.70 | 17.60 | 17.60 | 17.62 | 17.60 | 4,120,100 |
| 27/10/2026 | 0.10/0.57% | 17.60 | 17.70 | 17.60 | 17.70 | 17.60 | 17.70 | 182,200 |
| 26/10/2026 | -0.10/-0.56% | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | 17.60 | 170,700 |
| 23/10/2026 | 0.10/0.57% | 17.70 | 17.80 | 17.60 | 17.70 | 17.70 | 17.70 | 4,226,200 |
| 22/10/2026 | 0.10/0.57% | 17.60 | 17.70 | 17.50 | 17.70 | 17.60 | 17.70 | 323,400 |
| 21/10/2026 | 0.10/0.57% | 17.50 | 17.70 | 17.50 | 17.70 | 17.60 | 17.70 | 471,000 |
| 20/10/2026 | 0.00/0.00% | 17.60 | 17.70 | 17.50 | 17.60 | 17.60 | 17.60 | 638,200 |
| 19/10/2026 | 0.00/0.00% | 17.50 | 17.70 | 17.50 | 17.60 | 17.60 | 17.60 | 659,500 |
| 16/10/2026 | -0.10/-0.57% | 17.50 | 17.70 | 17.50 | 17.50 | 17.60 | 17.50 | 575,000 |
| 15/10/2026 | -0.10/-0.57% | 17.60 | 17.70 | 17.50 | 17.50 | 17.60 | 17.50 | 531,100 |
| 14/10/2026 | 0.00/0.00% | 17.60 | 17.70 | 17.60 | 17.60 | 17.60 | 17.60 | 505,200 |
| 13/10/2026 | 0.10/0.57% | 17.50 | 17.70 | 17.50 | 17.60 | 17.60 | 17.60 | 327,200 |
| 12/10/2026 | 0.10/0.57% | 17.50 | 17.60 | 17.50 | 17.60 | 17.50 | 17.60 | 770,700 |
| 09/10/2026 | 0.00/0.00% | 17.50 | 17.70 | 17.50 | 17.50 | 17.50 | 17.50 | 393,600 |
| 08/10/2026 | -0.10/-0.57% | 17.50 | 17.60 | 17.50 | 17.50 | 17.50 | 17.50 | 427,600 |
| 07/10/2026 | -0.10/-0.57% | 17.60 | 17.70 | 17.50 | 17.50 | 17.60 | 17.50 | 391,300 |
| 06/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.50 | 17.70 | 17.60 | 17.70 | 512,300 |
| 05/10/2026 | 0.10/0.56% | 17.70 | 17.80 | 17.60 | 17.80 | 17.70 | 17.80 | 471,900 |
| 02/10/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.60 | 17.70 | 17.70 | 17.70 | 450,100 |
| 01/10/2026 | -0.20/-1.11% | 18.00 | 18.10 | 17.70 | 17.80 | 17.80 | 17.80 | 567,400 |