| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 1,306,600 |
| 03/07/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 1,893,000 |
| 02/07/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 1,069,700 |
| 01/07/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 1,854,100 |
| 30/06/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 1,226,900 |
| 27/06/2025 | 0.10/1.20% | 8.30 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 2,144,300 |
| 26/06/2025 | -0.10/-1.19% | 8.40 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 1,904,500 |
| 25/06/2025 | 0.10/1.20% | 8.40 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 3,212,900 |
| 24/06/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.30 | 8.40 | 1,879,100 |
| 23/06/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.40 | 8.30 | 8.40 | 1,950,600 |
| 20/06/2025 | 0.20/2.41% | 8.30 | 8.50 | 8.20 | 8.50 | 8.40 | 8.50 | 2,654,900 |
| 19/06/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.40 | 8.30 | 8.40 | 2,321,900 |
| 18/06/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 2,733,800 |
| 17/06/2025 | 0.20/2.41% | 8.40 | 8.70 | 8.30 | 8.50 | 8.50 | 8.50 | 3,831,400 |
| 16/06/2025 | 0.20/2.44% | 8.20 | 8.40 | 8.10 | 8.40 | 8.30 | 8.40 | 2,653,700 |
| 13/06/2025 | -0.10/-1.20% | 8.30 | 8.40 | 8.10 | 8.20 | 8.20 | 8.20 | 3,266,900 |
| 12/06/2025 | 0.10/1.20% | 8.30 | 8.50 | 8.20 | 8.40 | 8.30 | 8.40 | 2,947,900 |
| 11/06/2025 | 0.30/3.75% | 8.00 | 8.50 | 8.00 | 8.30 | 8.30 | 8.30 | 6,889,300 |
| 10/06/2025 | 0.10/1.27% | 7.90 | 8.10 | 7.80 | 8.00 | 8.00 | 8.00 | 3,051,500 |
| 09/06/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 2,373,100 |