| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 5,700 |
| 02/07/2026 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,100 |
| 01/07/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.30 | 10.30 | 10.40 | 10.30 | 1,700 |
| 30/06/2026 | 0.20/1.98% | 10.10 | 10.50 | 10.10 | 10.30 | 10.40 | 10.30 | 8,500 |