Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
16/09/2026 0.35/3.33% 10.85 10.85 10.85 10.85 10.85 10.85 300
15/09/2026 0.30/2.94% 10.20 10.50 10.20 10.50 10.28 10.50 400
14/09/2026 -0.40/-3.77% 10.50 10.50 10.20 10.20 10.27 10.20 1,000
11/09/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/09/2026 -0.30/-2.75% 10.65 10.65 10.60 10.60 10.61 10.60 1,200
09/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
08/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
07/09/2026 0.30/2.83% 10.90 10.90 10.90 10.90 10.90 10.90 700
04/09/2026 -0.70/-6.19% 10.80 10.80 10.60 10.60 10.63 10.60 5,400
03/09/2026 -0.20/-1.74% 11.20 11.30 11.20 11.30 11.25 11.30 400
28/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
27/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
26/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
25/08/2026 -0.10/-0.86% 11.05 11.50 10.90 11.50 10.97 11.50 6,000
24/08/2026 -0.15/-1.28% 11.70 11.70 11.60 11.60 11.70 11.60 6,100
21/08/2026 0.60/5.38% 11.15 11.75 11.00 11.75 11.05 11.75 4,600
20/08/2026 -0.55/-4.70% 11.15 11.15 11.15 11.15 11.15 11.15 800
19/08/2026 0.30/2.63% 11.00 11.75 11.00 11.70 11.66 11.70 7,300
18/08/2026 -0.85/-6.94% 11.50 11.50 11.40 11.40 11.42 11.40 2,300
17/08/2026 0.50/4.26% 11.30 12.45 10.95 12.25 11.07 12.25 13,500