Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -1.20/-1.69% 71.00 71.40 69.80 69.80 70.36 69.80 1,400
23/01/2026 0.50/0.71% 71.10 71.10 70.60 71.00 70.91 71.00 4,100
22/01/2026 2.20/3.22% 69.50 71.90 69.50 70.50 70.70 70.50 8,200
21/01/2026 0.60/0.89% 68.00 69.20 68.00 68.30 68.66 68.30 12,100
20/01/2026 -0.20/-0.29% 67.90 68.00 67.40 67.70 67.77 67.70 4,700
19/01/2026 0.10/0.15% 68.00 68.30 67.20 67.90 67.85 67.90 7,800
16/01/2026 -0.20/-0.29% 68.00 68.10 67.80 67.80 67.99 67.80 8,200
15/01/2026 0.00/0.00% 68.00 68.00 67.50 68.00 67.85 68.00 4,300
14/01/2026 -0.40/-0.58% 68.40 68.40 68.00 68.00 68.15 68.00 22,200
13/01/2026 -0.70/-1.01% 69.40 69.40 68.40 68.40 68.68 68.40 10,700
12/01/2026 0.80/1.17% 67.80 69.10 67.80 69.10 68.84 69.10 10,200
09/01/2026 0.30/0.44% 68.00 68.30 67.60 68.30 67.96 68.30 19,200
08/01/2026 -0.10/-0.15% 68.20 68.90 67.60 68.00 68.09 68.00 6,500
07/01/2026 -1.40/-2.01% 69.80 69.90 68.10 68.10 68.96 68.10 8,800
06/01/2026 -0.50/-0.71% 70.80 70.90 69.00 69.50 69.17 69.50 7,700
05/01/2026 0.00/0.00% 72.10 72.20 69.20 70.00 70.22 70.00 4,000
31/12/2025 -0.10/-0.14% 70.90 71.90 69.80 70.00 70.75 70.00 4,400
30/12/2025 2.20/3.24% 67.90 71.40 67.90 70.10 69.41 70.10 11,500
29/12/2025 0.40/0.59% 67.70 67.90 67.40 67.90 67.79 67.90 2,700
26/12/2025 0.10/0.15% 68.20 68.20 67.00 67.50 67.52 67.50 4,800