| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 8.00 | 7.90 | 8.00 | 115,500 |
| 03/07/2025 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 152,600 |
| 02/07/2025 | 0.20/2.53% | 7.80 | 8.10 | 7.80 | 8.10 | 8.00 | 8.10 | 221,100 |
| 01/07/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 35,100 |
| 30/06/2025 | 0.20/2.56% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 48,100 |
| 27/06/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 7.80 | 73,100 |
| 26/06/2025 | 0.10/1.28% | 7.90 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 35,200 |
| 25/06/2025 | -0.10/-1.27% | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 7.80 | 30,700 |
| 24/06/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.70 | 7.80 | 7.90 | 7.80 | 105,100 |
| 23/06/2025 | -0.20/-2.50% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 35,400 |
| 20/06/2025 | 0.10/1.27% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 70,500 |
| 19/06/2025 | -0.10/-1.27% | 7.80 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 45,600 |
| 18/06/2025 | -0.10/-1.25% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 62,800 |
| 17/06/2025 | 0.10/1.28% | 8.00 | 8.10 | 7.90 | 7.90 | 8.00 | 7.90 | 89,200 |
| 16/06/2025 | 0.30/3.90% | 7.80 | 8.00 | 7.70 | 8.00 | 7.80 | 8.00 | 96,400 |
| 13/06/2025 | -0.20/-2.50% | 7.90 | 7.90 | 7.60 | 7.80 | 7.70 | 7.80 | 222,800 |
| 12/06/2025 | -0.10/-1.23% | 8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 93,300 |
| 11/06/2025 | 0.20/2.53% | 8.00 | 8.30 | 8.00 | 8.10 | 8.10 | 8.10 | 315,200 |
| 10/06/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 49,800 |
| 09/06/2025 | 0.10/1.28% | 7.80 | 8.00 | 7.70 | 7.90 | 7.90 | 7.90 | 168,000 |