Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.30/-2.56% 11.60 11.60 11.30 11.40 11.42 11.40 260,400
23/01/2026 -0.20/-1.69% 11.80 11.90 11.50 11.60 11.70 11.60 213,200
22/01/2026 0.00/0.00% 11.80 11.90 11.60 11.80 11.80 11.80 9,599,100
21/01/2026 0.30/2.61% 11.70 12.20 11.50 11.80 11.80 11.80 554,900
20/01/2026 -0.20/-1.71% 11.70 11.70 11.30 11.50 11.50 11.50 459,600
19/01/2026 -0.20/-1.69% 11.70 11.80 11.60 11.60 11.70 11.60 9,973,100
16/01/2026 -0.20/-1.67% 12.00 12.00 11.70 11.80 11.80 11.80 335,600
15/01/2026 -0.10/-0.83% 12.30 12.30 11.80 12.00 12.00 12.00 293,400
14/01/2026 0.50/4.27% 11.80 12.50 11.80 12.20 12.10 12.20 878,100
13/01/2026 0.20/1.72% 11.80 11.90 11.50 11.80 11.70 11.80 391,300
12/01/2026 0.30/2.63% 11.40 11.90 11.30 11.70 11.60 11.70 376,900
09/01/2026 -0.30/-2.59% 11.60 11.60 11.20 11.30 11.40 11.30 287,300
08/01/2026 0.10/0.86% 11.80 11.80 11.60 11.70 11.60 11.70 92,000
07/01/2026 0.10/0.88% 11.60 11.70 11.40 11.50 11.60 11.50 169,900
06/01/2026 -0.20/-1.71% 11.80 11.80 11.30 11.50 11.40 11.50 247,600
05/01/2026 -0.10/-0.85% 11.80 11.90 11.60 11.70 11.70 11.70 204,100
31/12/2025 0.30/2.59% 11.80 12.00 11.60 11.90 11.80 11.90 175,000
30/12/2025 0.00/0.00% 11.80 11.90 11.60 11.70 11.60 11.70 93,400
29/12/2025 0.30/2.61% 11.60 11.90 11.50 11.80 11.70 11.80 181,800
26/12/2025 0.00/0.00% 11.80 11.80 11.40 11.70 11.50 11.70 208,300