| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.40/3.57% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 700 |
| 10/09/2026 | -0.40/-3.48% | 11.20 | 11.20 | 11.10 | 11.10 | 11.20 | 11.10 | 5,000 |
| 09/09/2026 | 0.00/0.00% | 11.20 | 11.60 | 11.20 | 11.60 | 11.50 | 11.60 | 500 |
| 08/09/2026 | 0.10/0.87% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,500 |
| 07/09/2026 | 0.10/0.87% | 11.50 | 11.60 | 11.50 | 11.60 | 11.50 | 11.60 | 1,700 |
| 04/09/2026 | 0.30/2.65% | 11.30 | 11.60 | 11.10 | 11.60 | 11.50 | 11.60 | 2,900 |
| 03/09/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
| 28/08/2026 | 0.80/7.21% | 11.00 | 11.90 | 11.00 | 11.90 | 11.30 | 11.90 | 300 |
| 27/08/2026 | 0.80/7.14% | 11.30 | 12.00 | 11.00 | 12.00 | 11.10 | 12.00 | 8,800 |
| 26/08/2026 | 0.80/7.14% | 12.30 | 12.30 | 11.00 | 12.00 | 11.20 | 12.00 | 1,600 |
| 25/08/2026 | -0.40/-3.20% | 11.50 | 12.50 | 11.00 | 12.10 | 11.20 | 12.10 | 20,600 |
| 24/08/2026 | 0.70/5.88% | 12.30 | 13.60 | 12.30 | 12.60 | 12.50 | 12.60 | 900 |
| 21/08/2026 | 0.60/5.13% | 11.70 | 12.30 | 11.70 | 12.30 | 11.90 | 12.30 | 21,400 |
| 20/08/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 19/08/2026 | 0.20/1.74% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 18/08/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,600 |
| 17/08/2026 | -0.10/-0.87% | 11.50 | 11.50 | 11.00 | 11.40 | 11.40 | 11.40 | 2,400 |
| 14/08/2026 | -0.30/-2.54% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |