From:

To:

Date Change Open High Lowest Close Average Price Close Volume
11/09/2026 0.40/3.57% 11.60 11.60 11.60 11.60 11.60 11.60 700
10/09/2026 -0.40/-3.48% 11.20 11.20 11.10 11.10 11.20 11.10 5,000
09/09/2026 0.00/0.00% 11.20 11.60 11.20 11.60 11.50 11.60 500
08/09/2026 0.10/0.87% 11.60 11.60 11.60 11.60 11.60 11.60 1,500
07/09/2026 0.10/0.87% 11.50 11.60 11.50 11.60 11.50 11.60 1,700
04/09/2026 0.30/2.65% 11.30 11.60 11.10 11.60 11.50 11.60 2,900
03/09/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
28/08/2026 0.80/7.21% 11.00 11.90 11.00 11.90 11.30 11.90 300
27/08/2026 0.80/7.14% 11.30 12.00 11.00 12.00 11.10 12.00 8,800
26/08/2026 0.80/7.14% 12.30 12.30 11.00 12.00 11.20 12.00 1,600
25/08/2026 -0.40/-3.20% 11.50 12.50 11.00 12.10 11.20 12.10 20,600
24/08/2026 0.70/5.88% 12.30 13.60 12.30 12.60 12.50 12.60 900
21/08/2026 0.60/5.13% 11.70 12.30 11.70 12.30 11.90 12.30 21,400
20/08/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
19/08/2026 0.20/1.74% 11.70 11.70 11.70 11.70 11.70 11.70 100
18/08/2026 0.10/0.88% 11.50 11.50 11.50 11.50 11.50 11.50 1,600
17/08/2026 -0.10/-0.87% 11.50 11.50 11.00 11.40 11.40 11.40 2,400
14/08/2026 -0.30/-2.54% 11.50 11.50 11.50 11.50 11.50 11.50 1,000