| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 44.50 | 44.50 | 43.70 | 43.70 | 43.70 | 43.70 | 700 |
| 02/07/2025 | 0.00/0.00% | 43.80 | 43.90 | 43.40 | 43.40 | 43.70 | 43.40 | 3,000 |
| 01/07/2025 | -0.20/-0.46% | 43.90 | 43.90 | 43.30 | 43.50 | 43.40 | 43.50 | 2,300 |
| 30/06/2025 | -0.10/-0.23% | 44.00 | 44.00 | 43.50 | 43.90 | 43.70 | 43.90 | 1,700 |
| 27/06/2025 | 0.60/1.38% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 26/06/2025 | 0.50/1.16% | 43.20 | 43.70 | 43.20 | 43.70 | 43.40 | 43.70 | 400 |
| 25/06/2025 | -0.30/-0.69% | 43.80 | 43.80 | 43.00 | 43.30 | 43.20 | 43.30 | 2,600 |
| 24/06/2025 | 0.30/0.69% | 43.50 | 43.80 | 43.50 | 43.80 | 43.60 | 43.80 | 800 |
| 23/06/2025 | -0.10/-0.23% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 300 |
| 20/06/2025 | 0.00/0.00% | 44.00 | 44.00 | 43.60 | 43.60 | 43.60 | 43.60 | 1,000 |
| 19/06/2025 | 0.10/0.23% | 43.90 | 43.90 | 43.50 | 43.90 | 43.60 | 43.90 | 1,400 |
| 18/06/2025 | -0.50/-1.14% | 43.80 | 44.00 | 43.50 | 43.50 | 43.80 | 43.50 | 1,200 |
| 17/06/2025 | -0.30/-0.68% | 44.30 | 44.30 | 44.00 | 44.00 | 44.00 | 44.00 | 1,700 |
| 16/06/2025 | 0.20/0.45% | 44.40 | 44.40 | 44.30 | 44.30 | 44.30 | 44.30 | 1,400 |
| 13/06/2025 | 0.30/0.68% | 44.00 | 44.30 | 44.00 | 44.30 | 44.10 | 44.30 | 2,600 |
| 12/06/2025 | 0.40/0.91% | 41.50 | 44.80 | 41.50 | 44.40 | 44.00 | 44.40 | 1,200 |
| 11/06/2025 | -0.10/-0.23% | 44.60 | 44.60 | 43.80 | 44.00 | 44.00 | 44.00 | 2,100 |
| 10/06/2025 | 0.00/0.00% | 44.80 | 44.80 | 44.00 | 44.00 | 44.10 | 44.00 | 1,700 |
| 09/06/2025 | 0.30/0.68% | 44.20 | 44.80 | 43.90 | 44.40 | 44.00 | 44.40 | 2,400 |
| 06/06/2025 | -0.40/-0.90% | 43.50 | 44.60 | 43.50 | 44.00 | 44.10 | 44.00 | 1,100 |