Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.26% 37.90 38.00 37.90 38.00 38.00 38.00 800
12/03/2026 0.10/0.26% 38.50 38.50 37.90 38.00 38.10 38.00 1,300
11/03/2026 0.20/0.52% 37.60 38.50 32.40 38.30 37.90 38.30 27,735
10/03/2026 -0.50/-1.29% 38.30 38.40 38.00 38.40 38.10 38.40 2,300
09/03/2026 -0.50/-1.27% 38.90 39.00 38.90 38.90 38.90 38.90 1,000
06/03/2026 -1.00/-2.50% 39.80 39.80 39.00 39.00 39.40 39.00 2,100
05/03/2026 0.00/0.00% 40.40 40.40 39.50 40.00 40.00 40.00 18,300
04/03/2026 -0.60/-1.50% 40.80 40.80 39.50 39.50 40.00 39.50 6,300
03/03/2026 0.00/0.00% 40.20 40.20 40.00 40.10 40.10 40.10 600
02/03/2026 0.00/0.00% 39.50 40.20 38.80 40.00 40.10 40.00 9,400
27/02/2026 -0.10/-0.26% 39.50 40.30 39.10 39.10 40.00 39.10 4,700
26/02/2026 -0.50/-1.25% 39.00 39.50 38.00 39.50 39.20 39.50 4,300
25/02/2026 0.00/0.00% 40.40 40.40 39.50 39.60 40.00 39.60 12,400
24/02/2026 0.30/0.77% 39.20 40.40 38.70 39.50 39.60 39.50 7,100
23/02/2026 -0.40/-1.05% 38.90 40.50 37.60 37.60 39.20 37.60 2,800