Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 17.20/11.49% 172.10 172.10 155.00 166.90 161.30 166.90 2,600
03/04/2025 19.50/14.98% 149.70 149.70 149.70 149.70 149.70 149.70 2,500
02/04/2025 16.90/14.92% 130.20 130.20 130.20 130.20 130.20 130.20 700
01/04/2025 14.70/14.91% 113.30 113.30 113.30 113.30 113.30 113.30 100
31/03/2025 12.90/14.93% 83.00 99.30 83.00 99.30 98.60 99.30 2,300
28/03/2025 -0.10/-0.12% 86.40 86.40 86.40 86.40 86.40 86.40 100
27/03/2025 0.40/0.46% 86.00 87.00 86.00 87.00 86.50 87.00 600
26/03/2025 0.00/0.00% 86.60 86.60 86.60 86.60 86.60 86.60 100
25/03/2025 0.00/0.00% 86.60 86.60 86.60 86.60 86.60 86.60 0
24/03/2025 0.00/0.00% 86.70 86.70 86.60 86.60 86.60 86.60 700
21/03/2025 0.50/0.58% 86.50 86.60 86.50 86.60 86.60 86.60 300
20/03/2025 1.00/1.18% 86.10 86.10 86.10 86.10 86.10 86.10 200
19/03/2025 2.10/2.53% 85.00 85.10 85.00 85.10 85.10 85.10 300
18/03/2025 -0.10/-0.12% 83.00 83.00 83.00 83.00 83.00 83.00 800
17/03/2025 0.00/0.00% 83.10 83.10 83.10 83.10 83.10 83.10 0
14/03/2025 -1.00/-1.19% 83.00 83.50 83.00 83.00 83.10 83.00 1,400
13/03/2025 0.50/0.60% 84.00 84.00 84.00 84.00 84.00 84.00 100
12/03/2025 0.50/0.60% 83.50 83.50 83.50 83.50 83.50 83.50 100
11/03/2025 1.00/1.22% 83.00 83.00 83.00 83.00 83.00 83.00 1,100
10/03/2025 1.00/1.23% 82.00 82.00 82.00 82.00 82.00 82.00 200