| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 2.70/1.83% | 155.00 | 155.00 | 149.90 | 149.90 | 150.29 | 149.90 | 1,900 |
| 29/07/2026 | 0.00/0.00% | 156.00 | 156.00 | 144.30 | 144.30 | 150.20 | 141.42 | 200 |
| 28/07/2026 | 13.50/10.31% | 144.00 | 144.50 | 144.00 | 144.50 | 144.30 | 141.61 | 200 |
| 27/07/2026 | 0.00/0.00% | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 128.38 | 0 |
| 24/07/2026 | -0.80/-0.61% | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 128.38 | 100 |
| 23/07/2026 | -11.10/-8.01% | 136.00 | 136.00 | 127.50 | 127.50 | 131.80 | 124.95 | 200 |
| 22/07/2026 | 18.90/14.87% | 125.00 | 146.00 | 125.00 | 146.00 | 138.60 | 143.08 | 700 |
| 21/07/2026 | 0.00/0.00% | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 124.56 | 0 |
| 20/07/2026 | -20.00/-13.79% | 129.10 | 129.10 | 125.00 | 125.00 | 127.10 | 122.50 | 400 |
| 17/07/2026 | 0.00/0.00% | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 142.10 | 0 |
| 16/07/2026 | -1.50/-1.02% | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 142.10 | 100 |
| 15/07/2026 | -6.30/-4.40% | 156.00 | 156.00 | 137.00 | 137.00 | 146.50 | 134.26 | 200 |
| 14/07/2026 | 0.00/0.00% | 154.00 | 154.00 | 141.50 | 141.50 | 143.30 | 138.67 | 700 |
| 13/07/2026 | -16.00/-10.26% | 153.00 | 153.00 | 140.00 | 140.00 | 141.50 | 137.20 | 900 |
| 10/07/2026 | 19.10/13.95% | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 152.88 | 100 |
| 09/07/2026 | -10.40/-7.07% | 136.80 | 137.20 | 136.80 | 136.80 | 136.90 | 134.07 | 1,200 |
| 08/07/2026 | 0.00/0.00% | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 144.26 | 0 |
| 07/07/2026 | 0.00/0.00% | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 144.26 | 0 |
| 06/07/2026 | 0.00/0.00% | 154.00 | 154.00 | 133.00 | 149.00 | 147.20 | 146.02 | 1,000 |
| 03/07/2026 | 12.30/8.74% | 130.00 | 155.00 | 130.00 | 153.00 | 149.00 | 149.94 | 500 |