Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/05/2025 0.30/2.54% 12.15 12.15 11.85 12.10 12.02 12.10 2,387,600
29/05/2025 -0.20/-1.67% 12.00 12.10 11.80 11.80 11.90 11.80 735,800
28/05/2025 0.15/1.27% 12.00 12.10 11.85 12.00 12.00 12.00 1,284,100
27/05/2025 -0.60/-4.82% 12.50 12.60 11.85 11.85 12.15 11.85 2,984,900
26/05/2025 0.65/5.51% 12.25 12.45 11.75 12.45 12.07 12.45 1,865,400
23/05/2025 -0.20/-1.67% 12.00 12.20 11.80 11.80 11.95 11.80 1,256,000
22/05/2025 -0.05/-0.41% 12.05 12.25 12.00 12.00 12.12 12.00 493,100
21/05/2025 0.25/2.12% 12.10 12.25 11.80 12.05 12.02 12.05 965,800
20/05/2025 -0.10/-0.84% 12.35 12.35 11.80 11.80 12.09 11.80 2,031,600
19/05/2025 -0.20/-1.65% 12.15 12.30 11.90 11.90 12.03 11.90 1,114,300
16/05/2025 0.15/1.26% 11.95 12.75 11.95 12.10 12.35 12.10 2,961,500
15/05/2025 0.00/0.00% 12.10 12.10 11.80 11.95 11.89 11.95 223,600
14/05/2025 0.00/0.00% 12.20 12.20 11.85 11.95 11.93 11.95 1,372,000
13/05/2025 0.00/0.00% 12.30 12.30 11.95 11.95 12.10 11.95 595,600
12/05/2025 -0.05/-0.42% 12.00 12.00 11.80 11.95 11.92 11.95 155,700
09/05/2025 0.05/0.42% 12.20 12.20 11.80 12.00 11.99 12.00 219,400
08/05/2025 0.20/1.70% 11.75 12.05 11.75 11.95 11.94 11.95 258,000
07/05/2025 -0.10/-0.84% 11.80 12.00 11.75 11.75 11.88 11.75 209,900
06/05/2025 -0.25/-2.07% 12.10 12.10 11.60 11.85 11.85 11.85 620,300
05/05/2025 -0.30/-2.42% 12.45 12.50 12.10 12.10 12.25 12.10 440,300