| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.17/-2.05% | 8.19 | 8.30 | 8.00 | 8.13 | 8.11 | 8.13 | 2,911,100 |
| 21/08/2025 | -0.28/-3.26% | 8.65 | 8.69 | 8.30 | 8.30 | 8.44 | 8.30 | 2,431,100 |
| 20/08/2025 | -0.35/-3.92% | 9.02 | 9.02 | 8.35 | 8.58 | 8.68 | 8.58 | 2,819,400 |
| 19/08/2025 | 0.23/2.64% | 8.78 | 9.06 | 8.70 | 8.93 | 8.93 | 8.93 | 3,763,200 |
| 18/08/2025 | 0.01/0.12% | 8.70 | 8.83 | 8.65 | 8.70 | 8.71 | 8.70 | 2,421,200 |
| 15/08/2025 | -0.34/-3.77% | 9.09 | 9.10 | 8.62 | 8.69 | 8.85 | 8.69 | 3,217,700 |
| 14/08/2025 | 0.24/2.73% | 8.99 | 9.10 | 8.87 | 9.03 | 9.00 | 9.03 | 4,748,900 |
| 13/08/2025 | 0.21/2.45% | 8.66 | 8.79 | 8.46 | 8.79 | 8.66 | 8.79 | 3,174,800 |
| 12/08/2025 | -0.08/-0.92% | 8.72 | 8.82 | 8.57 | 8.58 | 8.67 | 8.58 | 1,694,700 |
| 11/08/2025 | -0.09/-1.03% | 8.84 | 8.94 | 8.60 | 8.66 | 8.75 | 8.66 | 2,836,700 |
| 08/08/2025 | 0.03/0.34% | 8.77 | 8.85 | 8.50 | 8.75 | 8.69 | 8.75 | 3,281,300 |
| 07/08/2025 | 0.32/3.81% | 8.58 | 8.75 | 8.49 | 8.72 | 8.68 | 8.72 | 4,585,700 |
| 06/08/2025 | 0.30/3.70% | 8.14 | 8.49 | 8.10 | 8.40 | 8.38 | 8.40 | 4,145,100 |
| 05/08/2025 | -0.08/-0.98% | 8.23 | 8.26 | 8.03 | 8.10 | 8.21 | 8.10 | 3,132,100 |
| 04/08/2025 | 0.17/2.12% | 8.03 | 8.19 | 8.03 | 8.18 | 8.15 | 8.18 | 1,948,700 |
| 01/08/2025 | -0.06/-0.74% | 8.14 | 8.15 | 8.00 | 8.01 | 8.06 | 8.01 | 2,135,000 |
| 31/07/2025 | -0.11/-1.34% | 8.20 | 8.20 | 7.99 | 8.07 | 8.10 | 8.07 | 3,107,000 |
| 30/07/2025 | -0.02/-0.24% | 8.17 | 8.25 | 8.00 | 8.18 | 8.15 | 8.18 | 2,305,900 |
| 29/07/2025 | -0.52/-5.96% | 8.88 | 8.88 | 8.20 | 8.20 | 8.53 | 8.20 | 3,114,300 |
| 28/07/2025 | 0.40/4.81% | 8.33 | 8.85 | 8.25 | 8.72 | 8.46 | 8.72 | 5,276,900 |