| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.11/-1.72% | 6.38 | 6.40 | 6.27 | 6.27 | 6.32 | 6.27 | 526,800 |
| 23/01/2026 | -0.06/-0.93% | 6.45 | 6.48 | 6.37 | 6.38 | 6.42 | 6.38 | 346,200 |
| 22/01/2026 | 0.03/0.47% | 6.47 | 6.47 | 6.39 | 6.44 | 6.43 | 6.44 | 701,600 |
| 21/01/2026 | -0.04/-0.62% | 6.45 | 6.47 | 6.36 | 6.41 | 6.41 | 6.41 | 387,000 |
| 20/01/2026 | 0.01/0.16% | 6.49 | 6.49 | 6.40 | 6.45 | 6.44 | 6.45 | 380,600 |
| 19/01/2026 | 0.01/0.16% | 6.51 | 6.51 | 6.42 | 6.44 | 6.44 | 6.44 | 481,300 |
| 16/01/2026 | -0.09/-1.38% | 6.57 | 6.59 | 6.43 | 6.43 | 6.50 | 6.43 | 452,100 |
| 15/01/2026 | -0.05/-0.76% | 6.57 | 6.61 | 6.50 | 6.52 | 6.53 | 6.52 | 487,100 |
| 14/01/2026 | -0.03/-0.45% | 6.56 | 6.63 | 6.52 | 6.57 | 6.58 | 6.57 | 506,900 |
| 13/01/2026 | 0.11/1.69% | 6.50 | 6.61 | 6.49 | 6.60 | 6.56 | 6.60 | 869,700 |
| 12/01/2026 | 0.11/1.72% | 6.37 | 6.49 | 6.24 | 6.49 | 6.32 | 6.49 | 988,700 |
| 09/01/2026 | -0.02/-0.31% | 6.40 | 6.49 | 6.34 | 6.38 | 6.38 | 6.38 | 225,300 |
| 08/01/2026 | -0.06/-0.93% | 6.46 | 6.51 | 6.40 | 6.40 | 6.45 | 6.40 | 381,400 |
| 07/01/2026 | 0.11/1.73% | 6.36 | 6.51 | 6.36 | 6.46 | 6.43 | 6.46 | 483,300 |
| 06/01/2026 | -0.05/-0.78% | 6.40 | 6.41 | 6.35 | 6.35 | 6.38 | 6.35 | 445,400 |
| 05/01/2026 | -0.04/-0.62% | 6.45 | 6.49 | 6.40 | 6.40 | 6.43 | 6.40 | 223,100 |
| 31/12/2025 | -0.03/-0.46% | 6.47 | 6.49 | 6.41 | 6.44 | 6.44 | 6.44 | 355,500 |
| 30/12/2025 | -0.05/-0.77% | 6.50 | 6.59 | 6.47 | 6.47 | 6.50 | 6.47 | 203,700 |
| 29/12/2025 | 0.00/0.00% | 6.52 | 6.55 | 6.49 | 6.52 | 6.52 | 6.52 | 213,900 |