から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.11/-1.72% 6.38 6.40 6.27 6.27 6.32 6.27 526,800
23/01/2026 -0.06/-0.93% 6.45 6.48 6.37 6.38 6.42 6.38 346,200
22/01/2026 0.03/0.47% 6.47 6.47 6.39 6.44 6.43 6.44 701,600
21/01/2026 -0.04/-0.62% 6.45 6.47 6.36 6.41 6.41 6.41 387,000
20/01/2026 0.01/0.16% 6.49 6.49 6.40 6.45 6.44 6.45 380,600
19/01/2026 0.01/0.16% 6.51 6.51 6.42 6.44 6.44 6.44 481,300
16/01/2026 -0.09/-1.38% 6.57 6.59 6.43 6.43 6.50 6.43 452,100
15/01/2026 -0.05/-0.76% 6.57 6.61 6.50 6.52 6.53 6.52 487,100
14/01/2026 -0.03/-0.45% 6.56 6.63 6.52 6.57 6.58 6.57 506,900
13/01/2026 0.11/1.69% 6.50 6.61 6.49 6.60 6.56 6.60 869,700
12/01/2026 0.11/1.72% 6.37 6.49 6.24 6.49 6.32 6.49 988,700
09/01/2026 -0.02/-0.31% 6.40 6.49 6.34 6.38 6.38 6.38 225,300
08/01/2026 -0.06/-0.93% 6.46 6.51 6.40 6.40 6.45 6.40 381,400
07/01/2026 0.11/1.73% 6.36 6.51 6.36 6.46 6.43 6.46 483,300
06/01/2026 -0.05/-0.78% 6.40 6.41 6.35 6.35 6.38 6.35 445,400
05/01/2026 -0.04/-0.62% 6.45 6.49 6.40 6.40 6.43 6.40 223,100
31/12/2025 -0.03/-0.46% 6.47 6.49 6.41 6.44 6.44 6.44 355,500
30/12/2025 -0.05/-0.77% 6.50 6.59 6.47 6.47 6.50 6.47 203,700
29/12/2025 0.00/0.00% 6.52 6.55 6.49 6.52 6.52 6.52 213,900