| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.05/-0.67% | 7.51 | 7.54 | 7.37 | 7.40 | 7.42 | 7.40 | 1,116,900 |
| 03/07/2025 | -0.23/-2.99% | 7.60 | 7.65 | 7.40 | 7.45 | 7.53 | 7.45 | 1,852,900 |
| 02/07/2025 | 0.35/4.77% | 7.36 | 7.74 | 7.34 | 7.68 | 7.63 | 7.68 | 3,420,500 |
| 01/07/2025 | -0.14/-1.87% | 7.59 | 7.59 | 7.33 | 7.33 | 7.45 | 7.33 | 1,105,200 |
| 30/06/2025 | 0.13/1.77% | 7.34 | 7.55 | 7.34 | 7.47 | 7.48 | 7.47 | 1,214,500 |
| 27/06/2025 | 0.09/1.24% | 7.25 | 7.61 | 7.20 | 7.34 | 7.38 | 7.34 | 1,341,700 |
| 26/06/2025 | 0.03/0.42% | 7.23 | 7.33 | 7.17 | 7.25 | 7.26 | 7.25 | 999,700 |
| 25/06/2025 | 0.02/0.28% | 7.26 | 7.26 | 7.19 | 7.22 | 7.21 | 7.22 | 614,900 |
| 24/06/2025 | 0.03/0.42% | 7.21 | 7.31 | 7.18 | 7.20 | 7.23 | 7.20 | 1,263,900 |
| 23/06/2025 | -0.17/-2.32% | 7.28 | 7.28 | 7.15 | 7.17 | 7.19 | 7.17 | 438,000 |
| 20/06/2025 | 0.27/3.82% | 7.07 | 7.39 | 7.04 | 7.34 | 7.22 | 7.34 | 1,574,200 |
| 19/06/2025 | -0.05/-0.70% | 7.11 | 7.11 | 7.02 | 7.07 | 7.07 | 7.07 | 440,700 |
| 18/06/2025 | -0.02/-0.28% | 7.17 | 7.19 | 7.09 | 7.12 | 7.15 | 7.12 | 1,044,400 |
| 17/06/2025 | 0.00/0.00% | 7.19 | 7.21 | 7.13 | 7.14 | 7.16 | 7.14 | 381,000 |
| 16/06/2025 | 0.11/1.56% | 7.01 | 7.15 | 7.01 | 7.14 | 7.11 | 7.14 | 465,300 |
| 13/06/2025 | -0.10/-1.40% | 7.09 | 7.13 | 6.99 | 7.03 | 7.04 | 7.03 | 748,400 |
| 12/06/2025 | 0.10/1.42% | 7.10 | 7.14 | 7.07 | 7.13 | 7.11 | 7.13 | 514,600 |
| 11/06/2025 | -0.04/-0.57% | 7.10 | 7.10 | 7.00 | 7.03 | 7.05 | 7.03 | 574,900 |
| 10/06/2025 | -0.04/-0.56% | 7.08 | 7.15 | 7.07 | 7.07 | 7.11 | 7.07 | 683,100 |
| 09/06/2025 | -0.21/-2.87% | 7.32 | 7.32 | 7.10 | 7.11 | 7.20 | 7.11 | 799,600 |