| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | -0.05/-0.31% | 16.15 | 16.20 | 15.80 | 16.10 | 15.97 | 16.10 | 109,500 |
| 29/09/2026 | -0.15/-0.92% | 16.30 | 16.30 | 15.65 | 16.15 | 15.92 | 16.15 | 167,300 |
| 28/09/2026 | 0.10/0.62% | 16.20 | 16.40 | 15.95 | 16.30 | 16.09 | 16.30 | 92,500 |